(10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SOS 0.00002930 | SOS 25,759,001,268 | 879,211,633,727,213 LADYS |
19:00 | SOS 0.00003112 | SOS 27,358,252,064 | 879,211,633,727,213 LADYS |
18:00 | SOS 0.00003105 | SOS 27,302,932,228 | 879,211,633,727,213 LADYS |
17:00 | SOS 0.00003262 | SOS 28,680,903,108 | 879,211,633,727,213 LADYS |
16:00 | SOS 0.00003226 | SOS 28,359,041,568 | 879,211,633,727,213 LADYS |
15:00 | SOS 0.00003179 | SOS 27,946,655,880 | 879,211,633,727,213 LADYS |
14:00 | SOS 0.00003168 | SOS 27,856,132,304 | 879,211,633,727,213 LADYS |
13:00 | SOS 0.00003094 | SOS 27,203,845,240 | 879,211,633,727,213 LADYS |
12:00 | SOS 0.00003092 | SOS 27,188,055,180 | 879,211,633,727,213 LADYS |
11:00 | SOS 0.00003088 | SOS 27,148,628,936 | 879,211,633,727,213 LADYS |
10:00 | SOS 0.00003080 | SOS 27,079,442,676 | 879,211,633,727,213 LADYS |
09:00 | SOS 0.00003135 | SOS 27,564,444,908 | 879,211,633,727,213 LADYS |
08:00 | SOS 0.00003123 | SOS 27,453,805,236 | 879,211,633,727,213 LADYS |
07:00 | SOS 0.00003043 | SOS 26,754,906,464 | 879,211,633,727,213 LADYS |
06:00 | SOS 0.00003045 | SOS 26,767,812,500 | 879,211,633,727,213 LADYS |
05:00 | SOS 0.00003019 | SOS 26,546,287,768 | 879,211,633,727,213 LADYS |
04:00 | SOS 0.00002962 | SOS 26,038,843,116 | 879,211,633,727,213 LADYS |
03:00 | SOS 0.00002971 | SOS 26,121,580,056 | 879,211,633,727,213 LADYS |
02:00 | SOS 0.00002960 | SOS 26,025,350,780 | 879,211,633,727,213 LADYS |
01:00 | SOS 0.00002918 | SOS 25,652,570,944 | 879,211,633,727,213 LADYS |
00:00 | SOS 0.00002925 | SOS 25,716,295,176 | 879,211,633,727,213 LADYS |
23:00 | SOS 0.00002926 | SOS 25,729,391,688 | 879,211,633,727,213 LADYS |
22:00 | SOS 0.00002953 | SOS 25,964,169,088 | 879,211,633,727,213 LADYS |
21:00 | SOS 0.00002948 | SOS 25,918,342,736 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was