(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SOS 0.00002138 | SOS 18,793,376,879 | 879,211,633,727,213 LADYS |
10:00 | SOS 0.00002110 | SOS 18,550,418,513 | 879,211,633,727,213 LADYS |
09:00 | SOS 0.00002105 | SOS 18,504,524,777 | 879,211,633,727,213 LADYS |
08:00 | SOS 0.00002121 | SOS 18,647,499,218 | 879,211,633,727,213 LADYS |
07:00 | SOS 0.00002117 | SOS 18,609,387,597 | 879,211,633,727,213 LADYS |
06:00 | SOS 0.00002117 | SOS 18,609,882,516 | 879,211,633,727,213 LADYS |
05:00 | SOS 0.00002112 | SOS 18,568,116,153 | 879,211,633,727,213 LADYS |
04:00 | SOS 0.00002110 | SOS 18,551,590,088 | 879,211,633,727,213 LADYS |
03:00 | SOS 0.00002103 | SOS 18,492,558,710 | 879,211,633,727,213 LADYS |
02:00 | SOS 0.00002105 | SOS 18,509,049,342 | 879,211,633,727,213 LADYS |
01:00 | SOS 0.00002091 | SOS 18,387,435,285 | 879,211,633,727,213 LADYS |
00:00 | SOS 0.00002092 | SOS 18,396,350,685 | 879,211,633,727,213 LADYS |
23:00 | SOS 0.00002103 | SOS 18,486,145,337 | 879,211,633,727,213 LADYS |
22:00 | SOS 0.00002100 | SOS 18,466,921,220 | 879,211,633,727,213 LADYS |
21:00 | SOS 0.00002095 | SOS 18,418,728,339 | 879,211,633,727,213 LADYS |
20:00 | SOS 0.00002073 | SOS 18,226,132,268 | 879,211,633,727,213 LADYS |
19:00 | SOS 0.00002066 | SOS 18,160,833,249 | 879,211,633,727,213 LADYS |
18:00 | SOS 0.00002082 | SOS 18,309,496,401 | 879,211,633,727,213 LADYS |
17:00 | SOS 0.00002099 | SOS 18,458,024,108 | 879,211,633,727,213 LADYS |
16:00 | SOS 0.00002100 | SOS 18,460,243,242 | 879,211,633,727,213 LADYS |
15:00 | SOS 0.00002076 | SOS 18,251,206,830 | 879,211,633,727,213 LADYS |
14:00 | SOS 0.00002070 | SOS 18,196,620,008 | 879,211,633,727,213 LADYS |
13:00 | SOS 0.00002064 | SOS 18,148,263,107 | 879,211,633,727,213 LADYS |
12:00 | SOS 0.00002078 | SOS 18,267,420,857 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was