(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SOS 0.00002420 | SOS 21,279,805,358 | 879,211,633,727,213 LADYS |
00:00 | SOS 0.00002441 | SOS 21,457,238,963 | 879,211,633,727,213 LADYS |
23:00 | SOS 0.00002448 | SOS 21,524,034,168 | 879,211,633,727,213 LADYS |
22:00 | SOS 0.00002446 | SOS 21,507,130,341 | 879,211,633,727,213 LADYS |
21:00 | SOS 0.00002442 | SOS 21,467,563,682 | 879,211,633,727,213 LADYS |
20:00 | SOS 0.00002448 | SOS 21,518,708,931 | 879,211,633,727,213 LADYS |
19:00 | SOS 0.00002440 | SOS 21,456,497,156 | 879,211,633,727,213 LADYS |
18:00 | SOS 0.00002432 | SOS 21,379,940,159 | 879,211,633,727,213 LADYS |
17:00 | SOS 0.00002435 | SOS 21,409,150,667 | 879,211,633,727,213 LADYS |
16:00 | SOS 0.00002437 | SOS 21,426,840,306 | 879,211,633,727,213 LADYS |
15:00 | SOS 0.00002438 | SOS 21,431,855,219 | 879,211,633,727,213 LADYS |
14:00 | SOS 0.00002451 | SOS 21,548,385,212 | 879,211,633,727,213 LADYS |
13:00 | SOS 0.00002440 | SOS 21,456,211,977 | 879,211,633,727,213 LADYS |
12:00 | SOS 0.00002456 | SOS 21,596,435,789 | 879,211,633,727,213 LADYS |
11:00 | SOS 0.00002448 | SOS 21,527,124,269 | 879,211,633,727,213 LADYS |
10:00 | SOS 0.00002436 | SOS 21,413,278,040 | 879,211,633,727,213 LADYS |
09:00 | SOS 0.00002436 | SOS 21,414,727,364 | 879,211,633,727,213 LADYS |
08:00 | SOS 0.00002451 | SOS 21,548,121,750 | 879,211,633,727,213 LADYS |
07:00 | SOS 0.00002457 | SOS 21,604,760,258 | 879,211,633,727,213 LADYS |
06:00 | SOS 0.00002452 | SOS 21,554,742,006 | 879,211,633,727,213 LADYS |
05:00 | SOS 0.00002444 | SOS 21,484,099,463 | 879,211,633,727,213 LADYS |
04:00 | SOS 0.00002430 | SOS 21,365,881,830 | 879,211,633,727,213 LADYS |
03:00 | SOS 0.00002430 | SOS 21,361,372,124 | 879,211,633,727,213 LADYS |
02:00 | SOS 0.00002406 | SOS 21,149,463,924 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was