(5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SOS 0.00003639 | SOS 31,993,302,396 | 879,211,633,727,213 LADYS |
18:00 | SOS 0.00003703 | SOS 32,560,844,413 | 879,211,633,727,213 LADYS |
17:00 | SOS 0.00003662 | SOS 32,194,201,881 | 879,211,633,727,213 LADYS |
16:00 | SOS 0.00003738 | SOS 32,862,194,211 | 879,211,633,727,213 LADYS |
15:00 | SOS 0.00003741 | SOS 32,892,328,791 | 879,211,633,727,213 LADYS |
14:00 | SOS 0.00003667 | SOS 32,239,404,323 | 879,211,633,727,213 LADYS |
13:00 | SOS 0.00003615 | SOS 31,782,357,480 | 879,211,633,727,213 LADYS |
12:00 | SOS 0.00003609 | SOS 31,732,132,609 | 879,211,633,727,213 LADYS |
11:00 | SOS 0.00003609 | SOS 31,732,132,609 | 879,211,633,727,213 LADYS |
10:00 | SOS 0.00003666 | SOS 32,229,359,463 | 879,211,633,727,213 LADYS |
09:00 | SOS 0.00003652 | SOS 32,108,819,429 | 879,211,633,727,213 LADYS |
08:00 | SOS 0.00003775 | SOS 33,188,656,160 | 879,211,633,727,213 LADYS |
07:00 | SOS 0.00003591 | SOS 31,571,412,564 | 879,211,633,727,213 LADYS |
06:00 | SOS 0.00003556 | SOS 31,265,040,335 | 879,211,633,727,213 LADYS |
05:00 | SOS 0.00003555 | SOS 31,260,017,905 | 879,211,633,727,213 LADYS |
04:00 | SOS 0.00003572 | SOS 31,405,670,089 | 879,211,633,727,213 LADYS |
03:00 | SOS 0.00003567 | SOS 31,360,467,648 | 879,211,633,727,213 LADYS |
02:00 | SOS 0.00003561 | SOS 31,310,242,776 | 879,211,633,727,213 LADYS |
01:00 | SOS 0.00003590 | SOS 31,566,390,134 | 879,211,633,727,213 LADYS |
00:00 | SOS 0.00003637 | SOS 31,973,212,105 | 879,211,633,727,213 LADYS |
23:00 | SOS 0.00003654 | SOS 32,123,887,290 | 879,211,633,727,213 LADYS |
22:00 | SOS 0.00003681 | SOS 32,364,966,786 | 879,211,633,727,213 LADYS |
21:00 | SOS 0.00003762 | SOS 33,078,161,558 | 879,211,633,727,213 LADYS |
20:00 | SOS 0.00003775 | SOS 33,193,678,590 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was