(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 0.0002873 | GNF 252,574,761,382 | 879,211,633,727,213 LADYS |
04:00 | GNF 0.0002806 | GNF 246,718,616,224 | 879,211,633,727,213 LADYS |
03:00 | GNF 0.0002804 | GNF 246,566,510,579 | 879,211,633,727,213 LADYS |
02:00 | GNF 0.0002836 | GNF 249,304,446,778 | 879,211,633,727,213 LADYS |
01:00 | GNF 0.0002829 | GNF 248,772,068,373 | 879,211,633,727,213 LADYS |
00:00 | GNF 0.0002766 | GNF 243,220,143,153 | 879,211,633,727,213 LADYS |
23:00 | GNF 0.0002733 | GNF 240,254,039,838 | 879,211,633,727,213 LADYS |
22:00 | GNF 0.0002846 | GNF 250,217,089,294 | 879,211,633,727,213 LADYS |
21:00 | GNF 0.0002851 | GNF 250,673,224,572 | 879,211,633,727,213 LADYS |
20:00 | GNF 0.0002929 | GNF 257,518,255,374 | 879,211,633,727,213 LADYS |
19:00 | GNF 0.0002918 | GNF 256,529,560,036 | 879,211,633,727,213 LADYS |
18:00 | GNF 0.0002895 | GNF 254,552,160,709 | 879,211,633,727,213 LADYS |
17:00 | GNF 0.0002882 | GNF 253,411,351,076 | 879,211,633,727,213 LADYS |
16:00 | GNF 0.0002909 | GNF 255,769,023,164 | 879,211,633,727,213 LADYS |
15:00 | GNF 0.0002881 | GNF 253,335,298,254 | 879,211,633,727,213 LADYS |
14:00 | GNF 0.0002891 | GNF 254,171,887,948 | 879,211,633,727,213 LADYS |
13:00 | GNF 0.0002868 | GNF 252,118,435,799 | 879,211,633,727,213 LADYS |
12:00 | GNF 0.0002814 | GNF 247,403,100,273 | 879,211,633,727,213 LADYS |
11:00 | GNF 0.0002827 | GNF 248,543,909,906 | 879,211,633,727,213 LADYS |
10:00 | GNF 0.0002866 | GNF 251,966,330,155 | 879,211,633,727,213 LADYS |
09:00 | GNF 0.0002871 | GNF 252,422,655,738 | 879,211,633,727,213 LADYS |
08:00 | GNF 0.0002866 | GNF 251,966,330,155 | 879,211,633,727,213 LADYS |
07:00 | GNF 0.0002851 | GNF 250,673,414,877 | 879,211,633,727,213 LADYS |
06:00 | GNF 0.0002853 | GNF 250,825,520,522 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was