(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GNF 0.0003376 | GNF 296,842,868,322 | 879,211,633,727,213 LADYS |
15:00 | GNF 0.0003361 | GNF 295,497,873,517 | 879,211,633,727,213 LADYS |
14:00 | GNF 0.0003379 | GNF 297,089,688,049 | 879,211,633,727,213 LADYS |
13:00 | GNF 0.0003470 | GNF 305,059,538,674 | 879,211,633,727,213 LADYS |
12:00 | GNF 0.0003550 | GNF 312,112,976,593 | 879,211,633,727,213 LADYS |
11:00 | GNF 0.0003549 | GNF 312,019,022,172 | 879,211,633,727,213 LADYS |
10:00 | GNF 0.0003554 | GNF 312,467,878,965 | 879,211,633,727,213 LADYS |
09:00 | GNF 0.0003585 | GNF 315,176,385,898 | 879,211,633,727,213 LADYS |
08:00 | GNF 0.0003626 | GNF 318,833,630,775 | 879,211,633,727,213 LADYS |
07:00 | GNF 0.0003540 | GNF 311,200,727,904 | 879,211,633,727,213 LADYS |
06:00 | GNF 0.0003496 | GNF 307,406,243,606 | 879,211,633,727,213 LADYS |
05:00 | GNF 0.0003489 | GNF 306,780,403,105 | 879,211,633,727,213 LADYS |
04:00 | GNF 0.0003445 | GNF 302,913,234,635 | 879,211,633,727,213 LADYS |
03:00 | GNF 0.0003369 | GNF 296,163,345,764 | 879,211,633,727,213 LADYS |
02:00 | GNF 0.0003344 | GNF 294,050,094,151 | 879,211,633,727,213 LADYS |
01:00 | GNF 0.0003360 | GNF 295,395,643,004 | 879,211,633,727,213 LADYS |
00:00 | GNF 0.0003393 | GNF 298,315,605,819 | 879,211,633,727,213 LADYS |
23:00 | GNF 0.0003264 | GNF 286,987,575,039 | 879,211,633,727,213 LADYS |
22:00 | GNF 0.0003283 | GNF 288,643,866,907 | 879,211,633,727,213 LADYS |
21:00 | GNF 0.0003203 | GNF 281,606,323,240 | 879,211,633,727,213 LADYS |
20:00 | GNF 0.0003223 | GNF 283,358,006,591 | 879,211,633,727,213 LADYS |
19:00 | GNF 0.0003200 | GNF 281,324,884,170 | 879,211,633,727,213 LADYS |
18:00 | GNF 0.0003183 | GNF 279,829,309,507 | 879,211,633,727,213 LADYS |
17:00 | GNF 0.0003158 | GNF 277,634,976,432 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was