(10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AOA 0.00005039 | AOA 44,306,882,570 | 879,211,633,727,213 LADYS |
23:00 | AOA 0.00004946 | AOA 43,488,335,578 | 879,211,633,727,213 LADYS |
22:00 | AOA 0.00004837 | AOA 42,523,909,053 | 879,211,633,727,213 LADYS |
21:00 | AOA 0.00004791 | AOA 42,126,792,032 | 879,211,633,727,213 LADYS |
20:00 | AOA 0.00004721 | AOA 41,510,855,709 | 879,211,633,727,213 LADYS |
19:00 | AOA 0.00005014 | AOA 44,088,062,347 | 879,211,633,727,213 LADYS |
18:00 | AOA 0.00005004 | AOA 43,998,913,947 | 879,211,633,727,213 LADYS |
17:00 | AOA 0.00005257 | AOA 46,219,526,066 | 879,211,633,727,213 LADYS |
16:00 | AOA 0.00005198 | AOA 45,700,843,381 | 879,211,633,727,213 LADYS |
15:00 | AOA 0.00005122 | AOA 45,036,280,240 | 879,211,633,727,213 LADYS |
14:00 | AOA 0.00005106 | AOA 44,890,400,706 | 879,211,633,727,213 LADYS |
13:00 | AOA 0.00004986 | AOA 43,839,234,400 | 879,211,633,727,213 LADYS |
12:00 | AOA 0.00004983 | AOA 43,813,788,580 | 879,211,633,727,213 LADYS |
11:00 | AOA 0.00004976 | AOA 43,750,252,844 | 879,211,633,727,213 LADYS |
10:00 | AOA 0.00004963 | AOA 43,638,758,581 | 879,211,633,727,213 LADYS |
09:00 | AOA 0.00005052 | AOA 44,420,343,917 | 879,211,633,727,213 LADYS |
08:00 | AOA 0.00005032 | AOA 44,242,047,119 | 879,211,633,727,213 LADYS |
07:00 | AOA 0.00004904 | AOA 43,115,765,638 | 879,211,633,727,213 LADYS |
06:00 | AOA 0.00004906 | AOA 43,136,563,828 | 879,211,633,727,213 LADYS |
05:00 | AOA 0.00004866 | AOA 42,779,574,786 | 879,211,633,727,213 LADYS |
04:00 | AOA 0.00004773 | AOA 41,961,823,294 | 879,211,633,727,213 LADYS |
03:00 | AOA 0.00004788 | AOA 42,095,154,596 | 879,211,633,727,213 LADYS |
02:00 | AOA 0.00004770 | AOA 41,940,080,276 | 879,211,633,727,213 LADYS |
01:00 | AOA 0.00004702 | AOA 41,339,342,312 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was