(8.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 0.00003508 | AOA 30,838,526,219 | 879,211,633,727,213 LADYS |
05:00 | AOA 0.00003542 | AOA 31,138,007,692 | 879,211,633,727,213 LADYS |
04:00 | AOA 0.00003552 | AOA 31,227,042,550 | 879,211,633,727,213 LADYS |
03:00 | AOA 0.00003582 | AOA 31,494,148,046 | 879,211,633,727,213 LADYS |
02:00 | AOA 0.00003589 | AOA 31,558,900,921 | 879,211,633,727,213 LADYS |
01:00 | AOA 0.00003581 | AOA 31,486,054,051 | 879,211,633,727,213 LADYS |
00:00 | AOA 0.00003543 | AOA 31,154,195,681 | 879,211,633,727,213 LADYS |
23:00 | AOA 0.00003512 | AOA 30,878,996,191 | 879,211,633,727,213 LADYS |
22:00 | AOA 0.00003545 | AOA 31,170,384,590 | 879,211,633,727,213 LADYS |
21:00 | AOA 0.00003591 | AOA 31,575,088,909 | 879,211,633,727,213 LADYS |
20:00 | AOA 0.00003682 | AOA 32,376,405,395 | 879,211,633,727,213 LADYS |
19:00 | AOA 0.00003515 | AOA 30,903,279,095 | 879,211,633,727,213 LADYS |
18:00 | AOA 0.00003566 | AOA 31,348,454,306 | 879,211,633,727,213 LADYS |
17:00 | AOA 0.00003577 | AOA 31,445,583,159 | 879,211,633,727,213 LADYS |
16:00 | AOA 0.00003567 | AOA 31,364,642,295 | 879,211,633,727,213 LADYS |
15:00 | AOA 0.00003506 | AOA 30,822,338,231 | 879,211,633,727,213 LADYS |
14:00 | AOA 0.00003483 | AOA 30,619,985,611 | 879,211,633,727,213 LADYS |
13:00 | AOA 0.00003523 | AOA 30,976,125,964 | 879,211,633,727,213 LADYS |
12:00 | AOA 0.00003547 | AOA 31,186,572,579 | 879,211,633,727,213 LADYS |
11:00 | AOA 0.00003612 | AOA 31,761,253,541 | 879,211,633,727,213 LADYS |
10:00 | AOA 0.00003554 | AOA 31,251,325,454 | 879,211,633,727,213 LADYS |
09:00 | AOA 0.00003394 | AOA 29,842,951,108 | 879,211,633,727,213 LADYS |
08:00 | AOA 0.00003381 | AOA 29,729,634,267 | 879,211,633,727,213 LADYS |
07:00 | AOA 0.00003439 | AOA 30,239,562,354 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was