(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AOA 0.00003414 | AOA 30,013,320,383 | 879,211,633,727,213 LADYS |
11:00 | AOA 0.00003445 | AOA 30,292,818,933 | 879,211,633,727,213 LADYS |
10:00 | AOA 0.00003401 | AOA 29,901,197,255 | 879,211,633,727,213 LADYS |
09:00 | AOA 0.00003392 | AOA 29,827,221,692 | 879,211,633,727,213 LADYS |
08:00 | AOA 0.00003419 | AOA 30,057,680,480 | 879,211,633,727,213 LADYS |
07:00 | AOA 0.00003412 | AOA 29,996,248,815 | 879,211,633,727,213 LADYS |
06:00 | AOA 0.00003412 | AOA 29,997,046,569 | 879,211,633,727,213 LADYS |
05:00 | AOA 0.00003404 | AOA 29,929,723,870 | 879,211,633,727,213 LADYS |
04:00 | AOA 0.00003401 | AOA 29,903,085,703 | 879,211,633,727,213 LADYS |
03:00 | AOA 0.00003390 | AOA 29,807,933,732 | 879,211,633,727,213 LADYS |
02:00 | AOA 0.00003393 | AOA 29,834,514,785 | 879,211,633,727,213 LADYS |
01:00 | AOA 0.00003371 | AOA 29,638,486,544 | 879,211,633,727,213 LADYS |
00:00 | AOA 0.00003373 | AOA 29,652,857,170 | 879,211,633,727,213 LADYS |
23:00 | AOA 0.00003389 | AOA 29,797,596,093 | 879,211,633,727,213 LADYS |
22:00 | AOA 0.00003386 | AOA 29,766,608,969 | 879,211,633,727,213 LADYS |
21:00 | AOA 0.00003377 | AOA 29,688,927,443 | 879,211,633,727,213 LADYS |
20:00 | AOA 0.00003341 | AOA 29,378,484,144 | 879,211,633,727,213 LADYS |
19:00 | AOA 0.00003329 | AOA 29,273,229,438 | 879,211,633,727,213 LADYS |
18:00 | AOA 0.00003357 | AOA 29,512,857,791 | 879,211,633,727,213 LADYS |
17:00 | AOA 0.00003384 | AOA 29,752,267,821 | 879,211,633,727,213 LADYS |
16:00 | AOA 0.00003384 | AOA 29,755,844,817 | 879,211,633,727,213 LADYS |
15:00 | AOA 0.00003346 | AOA 29,418,901,530 | 879,211,633,727,213 LADYS |
14:00 | AOA 0.00003336 | AOA 29,330,913,685 | 879,211,633,727,213 LADYS |
13:00 | AOA 0.00003327 | AOA 29,252,967,776 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was