(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AOA 0.00002983 | AOA 26,227,678,977 | 879,211,633,727,213 LADYS |
20:00 | AOA 0.00002952 | AOA 25,957,543,550 | 879,211,633,727,213 LADYS |
19:00 | AOA 0.00002924 | AOA 25,711,966,481 | 879,211,633,727,213 LADYS |
18:00 | AOA 0.00002904 | AOA 25,531,875,886 | 879,211,633,727,213 LADYS |
17:00 | AOA 0.00002856 | AOA 25,114,394,031 | 879,211,633,727,213 LADYS |
16:00 | AOA 0.00002866 | AOA 25,196,253,985 | 879,211,633,727,213 LADYS |
15:00 | AOA 0.00002886 | AOA 25,376,343,649 | 879,211,633,727,213 LADYS |
14:00 | AOA 0.00002898 | AOA 25,482,761,031 | 879,211,633,727,213 LADYS |
13:00 | AOA 0.00002891 | AOA 25,417,273,626 | 879,211,633,727,213 LADYS |
12:00 | AOA 0.00002938 | AOA 25,834,755,481 | 879,211,633,727,213 LADYS |
11:00 | AOA 0.00002914 | AOA 25,621,921,649 | 879,211,633,727,213 LADYS |
10:00 | AOA 0.00002927 | AOA 25,736,523,908 | 879,211,633,727,213 LADYS |
09:00 | AOA 0.00002927 | AOA 25,736,523,908 | 879,211,633,727,213 LADYS |
08:00 | AOA 0.00002967 | AOA 26,088,518,359 | 879,211,633,727,213 LADYS |
07:00 | AOA 0.00002990 | AOA 26,284,980,572 | 879,211,633,727,213 LADYS |
06:00 | AOA 0.00003038 | AOA 26,710,648,236 | 879,211,633,727,213 LADYS |
05:00 | AOA 0.00003092 | AOA 27,185,431,686 | 879,211,633,727,213 LADYS |
04:00 | AOA 0.00003020 | AOA 26,555,116,000 | 879,211,633,727,213 LADYS |
03:00 | AOA 0.00003018 | AOA 26,538,744,381 | 879,211,633,727,213 LADYS |
02:00 | AOA 0.00003052 | AOA 26,833,437,236 | 879,211,633,727,213 LADYS |
01:00 | AOA 0.00003045 | AOA 26,776,135,641 | 879,211,633,727,213 LADYS |
00:00 | AOA 0.00002978 | AOA 26,178,564,122 | 879,211,633,727,213 LADYS |
23:00 | AOA 0.00002941 | AOA 25,859,312,908 | 879,211,633,727,213 LADYS |
22:00 | AOA 0.00003063 | AOA 26,931,667,877 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was