(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 0.00004096 | AOA 36,008,287,864 | 879,211,633,727,213 LADYS |
08:00 | AOA 0.00004044 | AOA 35,554,985,029 | 879,211,633,727,213 LADYS |
07:00 | AOA 0.00004048 | AOA 35,592,780,473 | 879,211,633,727,213 LADYS |
06:00 | AOA 0.00004038 | AOA 35,506,468,337 | 879,211,633,727,213 LADYS |
05:00 | AOA 0.00004087 | AOA 35,934,557,613 | 879,211,633,727,213 LADYS |
04:00 | AOA 0.00004084 | AOA 35,907,856,835 | 879,211,633,727,213 LADYS |
03:00 | AOA 0.00004094 | AOA 35,991,177,017 | 879,211,633,727,213 LADYS |
02:00 | AOA 0.00004074 | AOA 35,819,276,530 | 879,211,633,727,213 LADYS |
01:00 | AOA 0.00004257 | AOA 37,425,972,908 | 879,211,633,727,213 LADYS |
00:00 | AOA 0.00004258 | AOA 37,437,906,612 | 879,211,633,727,213 LADYS |
23:00 | AOA 0.00004221 | AOA 37,112,149,570 | 879,211,633,727,213 LADYS |
22:00 | AOA 0.00004207 | AOA 36,984,314,263 | 879,211,633,727,213 LADYS |
21:00 | AOA 0.00004166 | AOA 36,625,228,042 | 879,211,633,727,213 LADYS |
20:00 | AOA 0.00004151 | AOA 36,498,788,674 | 879,211,633,727,213 LADYS |
19:00 | AOA 0.00004147 | AOA 36,456,581,364 | 879,211,633,727,213 LADYS |
18:00 | AOA 0.00004155 | AOA 36,530,204,661 | 879,211,633,727,213 LADYS |
17:00 | AOA 0.00004296 | AOA 37,769,720,404 | 879,211,633,727,213 LADYS |
16:00 | AOA 0.00004341 | AOA 38,166,116,164 | 879,211,633,727,213 LADYS |
15:00 | AOA 0.00004164 | AOA 36,610,484,020 | 879,211,633,727,213 LADYS |
14:00 | AOA 0.00004144 | AOA 36,434,131,099 | 879,211,633,727,213 LADYS |
13:00 | AOA 0.00004199 | AOA 36,921,311,715 | 879,211,633,727,213 LADYS |
12:00 | AOA 0.00004120 | AOA 36,225,737,983 | 879,211,633,727,213 LADYS |
11:00 | AOA 0.00004183 | AOA 36,774,275,341 | 879,211,633,727,213 LADYS |
10:00 | AOA 0.00004125 | AOA 36,269,230,588 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was