(1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 0.00003888 | AOA 34,180,020,450 | 879,211,633,727,213 LADYS |
05:00 | AOA 0.00003891 | AOA 34,211,741,589 | 879,211,633,727,213 LADYS |
04:00 | AOA 0.00003891 | AOA 34,211,372,985 | 879,211,633,727,213 LADYS |
03:00 | AOA 0.00003905 | AOA 34,335,406,388 | 879,211,633,727,213 LADYS |
02:00 | AOA 0.00003920 | AOA 34,466,773,167 | 879,211,633,727,213 LADYS |
01:00 | AOA 0.00003903 | AOA 34,312,429,458 | 879,211,633,727,213 LADYS |
00:00 | AOA 0.00003935 | AOA 34,598,530,667 | 879,211,633,727,213 LADYS |
23:00 | AOA 0.00003947 | AOA 34,706,233,992 | 879,211,633,727,213 LADYS |
22:00 | AOA 0.00003944 | AOA 34,678,977,569 | 879,211,633,727,213 LADYS |
21:00 | AOA 0.00003937 | AOA 34,615,178,667 | 879,211,633,727,213 LADYS |
20:00 | AOA 0.00003946 | AOA 34,697,647,361 | 879,211,633,727,213 LADYS |
19:00 | AOA 0.00003935 | AOA 34,597,334,547 | 879,211,633,727,213 LADYS |
18:00 | AOA 0.00003921 | AOA 34,473,890,911 | 879,211,633,727,213 LADYS |
17:00 | AOA 0.00003926 | AOA 34,520,991,130 | 879,211,633,727,213 LADYS |
16:00 | AOA 0.00003930 | AOA 34,549,514,629 | 879,211,633,727,213 LADYS |
15:00 | AOA 0.00003931 | AOA 34,557,600,879 | 879,211,633,727,213 LADYS |
14:00 | AOA 0.00003952 | AOA 34,745,498,611 | 879,211,633,727,213 LADYS |
13:00 | AOA 0.00003935 | AOA 34,596,874,714 | 879,211,633,727,213 LADYS |
12:00 | AOA 0.00003961 | AOA 34,822,977,329 | 879,211,633,727,213 LADYS |
11:00 | AOA 0.00003948 | AOA 34,711,216,596 | 879,211,633,727,213 LADYS |
10:00 | AOA 0.00003927 | AOA 34,527,646,275 | 879,211,633,727,213 LADYS |
09:00 | AOA 0.00003927 | AOA 34,529,983,224 | 879,211,633,727,213 LADYS |
08:00 | AOA 0.00003952 | AOA 34,745,073,795 | 879,211,633,727,213 LADYS |
07:00 | AOA 0.00003962 | AOA 34,836,400,044 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was