(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AOA 0.00006685 | AOA 58,775,223,162 | 879,211,633,727,213 LADYS |
17:00 | AOA 0.00006869 | AOA 60,396,832,060 | 879,211,633,727,213 LADYS |
16:00 | AOA 0.00006753 | AOA 59,375,217,984 | 879,211,633,727,213 LADYS |
15:00 | AOA 0.00006738 | AOA 59,237,381,186 | 879,211,633,727,213 LADYS |
14:00 | AOA 0.00006720 | AOA 59,083,328,511 | 879,211,633,727,213 LADYS |
13:00 | AOA 0.00006635 | AOA 58,337,388,953 | 879,211,633,727,213 LADYS |
12:00 | AOA 0.00006639 | AOA 58,369,820,707 | 879,211,633,727,213 LADYS |
11:00 | AOA 0.00006585 | AOA 57,899,553,822 | 879,211,633,727,213 LADYS |
10:00 | AOA 0.00006601 | AOA 58,037,390,620 | 879,211,633,727,213 LADYS |
09:00 | AOA 0.00006547 | AOA 57,559,015,796 | 879,211,633,727,213 LADYS |
08:00 | AOA 0.00006465 | AOA 56,837,400,053 | 879,211,633,727,213 LADYS |
07:00 | AOA 0.00006369 | AOA 55,994,163,389 | 879,211,633,727,213 LADYS |
06:00 | AOA 0.00006431 | AOA 56,545,510,581 | 879,211,633,727,213 LADYS |
05:00 | AOA 0.00006430 | AOA 56,537,402,642 | 879,211,633,727,213 LADYS |
04:00 | AOA 0.00006321 | AOA 55,572,545,057 | 879,211,633,727,213 LADYS |
03:00 | AOA 0.00006298 | AOA 55,369,843,830 | 879,211,633,727,213 LADYS |
02:00 | AOA 0.00006271 | AOA 55,134,710,848 | 879,211,633,727,213 LADYS |
01:00 | AOA 0.00006229 | AOA 54,769,848,085 | 879,211,633,727,213 LADYS |
00:00 | AOA 0.00006152 | AOA 54,088,772,957 | 879,211,633,727,213 LADYS |
23:00 | AOA 0.00006126 | AOA 53,861,746,991 | 879,211,633,727,213 LADYS |
22:00 | AOA 0.00006208 | AOA 54,583,363,657 | 879,211,633,727,213 LADYS |
21:00 | AOA 0.00006206 | AOA 54,567,146,858 | 879,211,633,727,213 LADYS |
20:00 | AOA 0.00006218 | AOA 54,672,551,902 | 879,211,633,727,213 LADYS |
19:00 | AOA 0.00006334 | AOA 55,686,058,040 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was