(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.00001871 | CRC 16,448,518,500 | 879,211,633,727,213 LADYS |
14:00 | CRC 0.00001877 | CRC 16,502,480,816 | 879,211,633,727,213 LADYS |
13:00 | CRC 0.00001882 | CRC 16,546,594,542 | 879,211,633,727,213 LADYS |
12:00 | CRC 0.00001875 | CRC 16,485,604,531 | 879,211,633,727,213 LADYS |
11:00 | CRC 0.00001893 | CRC 16,639,126,451 | 879,211,633,727,213 LADYS |
10:00 | CRC 0.00001868 | CRC 16,424,017,958 | 879,211,633,727,213 LADYS |
09:00 | CRC 0.00001863 | CRC 16,383,384,937 | 879,211,633,727,213 LADYS |
08:00 | CRC 0.00001878 | CRC 16,509,970,480 | 879,211,633,727,213 LADYS |
07:00 | CRC 0.00001874 | CRC 16,476,227,524 | 879,211,633,727,213 LADYS |
06:00 | CRC 0.00001874 | CRC 16,476,665,712 | 879,211,633,727,213 LADYS |
05:00 | CRC 0.00001870 | CRC 16,439,686,951 | 879,211,633,727,213 LADYS |
04:00 | CRC 0.00001868 | CRC 16,425,055,238 | 879,211,633,727,213 LADYS |
03:00 | CRC 0.00001862 | CRC 16,372,790,519 | 879,211,633,727,213 LADYS |
02:00 | CRC 0.00001864 | CRC 16,387,390,860 | 879,211,633,727,213 LADYS |
01:00 | CRC 0.00001852 | CRC 16,279,717,200 | 879,211,633,727,213 LADYS |
00:00 | CRC 0.00001853 | CRC 16,287,610,644 | 879,211,633,727,213 LADYS |
23:00 | CRC 0.00001862 | CRC 16,367,112,299 | 879,211,633,727,213 LADYS |
22:00 | CRC 0.00001860 | CRC 16,350,091,807 | 879,211,633,727,213 LADYS |
21:00 | CRC 0.00001855 | CRC 16,307,423,189 | 879,211,633,727,213 LADYS |
20:00 | CRC 0.00001835 | CRC 16,136,904,053 | 879,211,633,727,213 LADYS |
19:00 | CRC 0.00001829 | CRC 16,079,090,141 | 879,211,633,727,213 LADYS |
18:00 | CRC 0.00001844 | CRC 16,210,712,308 | 879,211,633,727,213 LADYS |
17:00 | CRC 0.00001859 | CRC 16,342,214,555 | 879,211,633,727,213 LADYS |
16:00 | CRC 0.00001859 | CRC 16,344,179,314 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was