(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 0.00002252 | CRC 19,801,394,976 | 879,211,633,727,213 LADYS |
08:00 | CRC 0.00002224 | CRC 19,552,118,240 | 879,211,633,727,213 LADYS |
07:00 | CRC 0.00002226 | CRC 19,572,902,413 | 879,211,633,727,213 LADYS |
06:00 | CRC 0.00002221 | CRC 19,525,438,321 | 879,211,633,727,213 LADYS |
05:00 | CRC 0.00002248 | CRC 19,760,849,815 | 879,211,633,727,213 LADYS |
04:00 | CRC 0.00002246 | CRC 19,746,166,733 | 879,211,633,727,213 LADYS |
03:00 | CRC 0.00002251 | CRC 19,791,985,513 | 879,211,633,727,213 LADYS |
02:00 | CRC 0.00002240 | CRC 19,697,455,347 | 879,211,633,727,213 LADYS |
01:00 | CRC 0.00002341 | CRC 20,580,997,205 | 879,211,633,727,213 LADYS |
00:00 | CRC 0.00002342 | CRC 20,587,559,695 | 879,211,633,727,213 LADYS |
23:00 | CRC 0.00002321 | CRC 20,408,421,939 | 879,211,633,727,213 LADYS |
22:00 | CRC 0.00002313 | CRC 20,338,123,751 | 879,211,633,727,213 LADYS |
21:00 | CRC 0.00002291 | CRC 20,140,657,875 | 879,211,633,727,213 LADYS |
20:00 | CRC 0.00002283 | CRC 20,071,127,330 | 879,211,633,727,213 LADYS |
19:00 | CRC 0.00002280 | CRC 20,047,917,018 | 879,211,633,727,213 LADYS |
18:00 | CRC 0.00002285 | CRC 20,088,403,364 | 879,211,633,727,213 LADYS |
17:00 | CRC 0.00002362 | CRC 20,770,028,130 | 879,211,633,727,213 LADYS |
16:00 | CRC 0.00002387 | CRC 20,988,010,975 | 879,211,633,727,213 LADYS |
15:00 | CRC 0.00002290 | CRC 20,132,549,959 | 879,211,633,727,213 LADYS |
14:00 | CRC 0.00002279 | CRC 20,035,571,345 | 879,211,633,727,213 LADYS |
13:00 | CRC 0.00002309 | CRC 20,303,477,884 | 879,211,633,727,213 LADYS |
12:00 | CRC 0.00002266 | CRC 19,920,973,438 | 879,211,633,727,213 LADYS |
11:00 | CRC 0.00002300 | CRC 20,222,620,796 | 879,211,633,727,213 LADYS |
10:00 | CRC 0.00002268 | CRC 19,944,890,550 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was