(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 0.00001624 | CRC 14,279,624,285 | 879,211,633,727,213 LADYS |
20:00 | CRC 0.00001607 | CRC 14,132,549,418 | 879,211,633,727,213 LADYS |
19:00 | CRC 0.00001592 | CRC 13,998,845,316 | 879,211,633,727,213 LADYS |
18:00 | CRC 0.00001581 | CRC 13,900,795,235 | 879,211,633,727,213 LADYS |
17:00 | CRC 0.00001555 | CRC 13,673,497,805 | 879,211,633,727,213 LADYS |
16:00 | CRC 0.00001560 | CRC 13,718,066,346 | 879,211,633,727,213 LADYS |
15:00 | CRC 0.00001571 | CRC 13,816,115,920 | 879,211,633,727,213 LADYS |
14:00 | CRC 0.00001578 | CRC 13,874,054,719 | 879,211,633,727,213 LADYS |
13:00 | CRC 0.00001574 | CRC 13,838,400,190 | 879,211,633,727,213 LADYS |
12:00 | CRC 0.00001600 | CRC 14,065,697,620 | 879,211,633,727,213 LADYS |
11:00 | CRC 0.00001587 | CRC 13,949,820,529 | 879,211,633,727,213 LADYS |
10:00 | CRC 0.00001594 | CRC 14,012,215,574 | 879,211,633,727,213 LADYS |
09:00 | CRC 0.00001594 | CRC 14,012,215,574 | 879,211,633,727,213 LADYS |
08:00 | CRC 0.00001616 | CRC 14,203,858,475 | 879,211,633,727,213 LADYS |
07:00 | CRC 0.00001628 | CRC 14,310,822,061 | 879,211,633,727,213 LADYS |
06:00 | CRC 0.00001654 | CRC 14,542,576,244 | 879,211,633,727,213 LADYS |
05:00 | CRC 0.00001683 | CRC 14,801,071,450 | 879,211,633,727,213 LADYS |
04:00 | CRC 0.00001644 | CRC 14,457,896,929 | 879,211,633,727,213 LADYS |
03:00 | CRC 0.00001643 | CRC 14,448,983,423 | 879,211,633,727,213 LADYS |
02:00 | CRC 0.00001662 | CRC 14,609,428,549 | 879,211,633,727,213 LADYS |
01:00 | CRC 0.00001658 | CRC 14,578,230,773 | 879,211,633,727,213 LADYS |
00:00 | CRC 0.00001621 | CRC 14,252,883,769 | 879,211,633,727,213 LADYS |
23:00 | CRC 0.00001601 | CRC 14,079,067,878 | 879,211,633,727,213 LADYS |
22:00 | CRC 0.00001668 | CRC 14,662,910,088 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was