(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 0.00002159 | CRC 18,981,847,024 | 879,211,633,727,213 LADYS |
00:00 | CRC 0.00002177 | CRC 19,140,119,973 | 879,211,633,727,213 LADYS |
23:00 | CRC 0.00002184 | CRC 19,199,702,114 | 879,211,633,727,213 LADYS |
22:00 | CRC 0.00002182 | CRC 19,184,623,694 | 879,211,633,727,213 LADYS |
21:00 | CRC 0.00002178 | CRC 19,149,329,749 | 879,211,633,727,213 LADYS |
20:00 | CRC 0.00002183 | CRC 19,194,951,938 | 879,211,633,727,213 LADYS |
19:00 | CRC 0.00002177 | CRC 19,139,458,272 | 879,211,633,727,213 LADYS |
18:00 | CRC 0.00002169 | CRC 19,071,168,493 | 879,211,633,727,213 LADYS |
17:00 | CRC 0.00002172 | CRC 19,097,224,624 | 879,211,633,727,213 LADYS |
16:00 | CRC 0.00002174 | CRC 19,113,003,999 | 879,211,633,727,213 LADYS |
15:00 | CRC 0.00002174 | CRC 19,117,477,362 | 879,211,633,727,213 LADYS |
14:00 | CRC 0.00002186 | CRC 19,221,423,543 | 879,211,633,727,213 LADYS |
13:00 | CRC 0.00002177 | CRC 19,139,203,889 | 879,211,633,727,213 LADYS |
12:00 | CRC 0.00002191 | CRC 19,264,285,247 | 879,211,633,727,213 LADYS |
11:00 | CRC 0.00002184 | CRC 19,202,458,522 | 879,211,633,727,213 LADYS |
10:00 | CRC 0.00002173 | CRC 19,100,906,291 | 879,211,633,727,213 LADYS |
09:00 | CRC 0.00002173 | CRC 19,102,199,106 | 879,211,633,727,213 LADYS |
08:00 | CRC 0.00002186 | CRC 19,221,188,533 | 879,211,633,727,213 LADYS |
07:00 | CRC 0.00002192 | CRC 19,271,710,775 | 879,211,633,727,213 LADYS |
06:00 | CRC 0.00002187 | CRC 19,227,093,882 | 879,211,633,727,213 LADYS |
05:00 | CRC 0.00002180 | CRC 19,164,079,868 | 879,211,633,727,213 LADYS |
04:00 | CRC 0.00002168 | CRC 19,058,628,292 | 879,211,633,727,213 LADYS |
03:00 | CRC 0.00002167 | CRC 19,054,605,578 | 879,211,633,727,213 LADYS |
02:00 | CRC 0.00002146 | CRC 18,865,580,869 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was