(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KES 0.000004141 | KES 3,640,823,895 | 879,211,633,727,213 LADYS |
20:00 | KES 0.000004098 | KES 3,603,324,751 | 879,211,633,727,213 LADYS |
19:00 | KES 0.000004060 | KES 3,569,234,702 | 879,211,633,727,213 LADYS |
18:00 | KES 0.000004031 | KES 3,544,235,229 | 879,211,633,727,213 LADYS |
17:00 | KES 0.000003965 | KES 3,486,282,030 | 879,211,633,727,213 LADYS |
16:00 | KES 0.000003978 | KES 3,497,645,509 | 879,211,633,727,213 LADYS |
15:00 | KES 0.000004007 | KES 3,522,644,852 | 879,211,633,727,213 LADYS |
14:00 | KES 0.000004023 | KES 3,537,417,297 | 879,211,633,727,213 LADYS |
13:00 | KES 0.000004013 | KES 3,528,326,592 | 879,211,633,727,213 LADYS |
12:00 | KES 0.000004079 | KES 3,586,279,791 | 879,211,633,727,213 LADYS |
11:00 | KES 0.000004045 | KES 3,556,735,030 | 879,211,633,727,213 LADYS |
10:00 | KES 0.000004063 | KES 3,572,643,668 | 879,211,633,727,213 LADYS |
09:00 | KES 0.000004063 | KES 3,572,643,668 | 879,211,633,727,213 LADYS |
08:00 | KES 0.000004119 | KES 3,621,506,162 | 879,211,633,727,213 LADYS |
07:00 | KES 0.000004150 | KES 3,648,778,279 | 879,211,633,727,213 LADYS |
06:00 | KES 0.000004217 | KES 3,707,867,800 | 879,211,633,727,213 LADYS |
05:00 | KES 0.000004292 | KES 3,773,775,383 | 879,211,633,727,213 LADYS |
04:00 | KES 0.000004193 | KES 3,686,277,423 | 879,211,633,727,213 LADYS |
03:00 | KES 0.000004190 | KES 3,684,004,779 | 879,211,633,727,213 LADYS |
02:00 | KES 0.000004237 | KES 3,724,912,889 | 879,211,633,727,213 LADYS |
01:00 | KES 0.000004228 | KES 3,716,958,506 | 879,211,633,727,213 LADYS |
00:00 | KES 0.000004133 | KES 3,634,005,963 | 879,211,633,727,213 LADYS |
23:00 | KES 0.000004083 | KES 3,589,688,757 | 879,211,633,727,213 LADYS |
22:00 | KES 0.000004252 | KES 3,738,548,883 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was