(10.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KES 0.000006908 | KES 6,073,564,079 | 879,211,633,727,213 LADYS |
00:00 | KES 0.000007060 | KES 6,207,548,143 | 879,211,633,727,213 LADYS |
23:00 | KES 0.000006930 | KES 6,092,866,866 | 879,211,633,727,213 LADYS |
22:00 | KES 0.000006776 | KES 5,957,747,360 | 879,211,633,727,213 LADYS |
21:00 | KES 0.000006713 | KES 5,902,109,886 | 879,211,633,727,213 LADYS |
20:00 | KES 0.000006615 | KES 5,815,815,068 | 879,211,633,727,213 LADYS |
19:00 | KES 0.000007025 | KES 6,176,890,669 | 879,211,633,727,213 LADYS |
18:00 | KES 0.000007011 | KES 6,164,400,669 | 879,211,633,727,213 LADYS |
17:00 | KES 0.000007365 | KES 6,475,516,140 | 879,211,633,727,213 LADYS |
16:00 | KES 0.000007282 | KES 6,402,846,894 | 879,211,633,727,213 LADYS |
15:00 | KES 0.000007177 | KES 6,309,739,290 | 879,211,633,727,213 LADYS |
14:00 | KES 0.000007153 | KES 6,289,301,060 | 879,211,633,727,213 LADYS |
13:00 | KES 0.000006986 | KES 6,142,029,010 | 879,211,633,727,213 LADYS |
12:00 | KES 0.000006982 | KES 6,138,463,962 | 879,211,633,727,213 LADYS |
11:00 | KES 0.000006972 | KES 6,129,562,385 | 879,211,633,727,213 LADYS |
10:00 | KES 0.000006954 | KES 6,113,941,651 | 879,211,633,727,213 LADYS |
09:00 | KES 0.000007078 | KES 6,223,444,471 | 879,211,633,727,213 LADYS |
08:00 | KES 0.000007050 | KES 6,198,464,471 | 879,211,633,727,213 LADYS |
07:00 | KES 0.000006871 | KES 6,040,668,523 | 879,211,633,727,213 LADYS |
06:00 | KES 0.000006874 | KES 6,043,582,422 | 879,211,633,727,213 LADYS |
05:00 | KES 0.000006817 | KES 5,993,567,017 | 879,211,633,727,213 LADYS |
04:00 | KES 0.000006687 | KES 5,878,997,193 | 879,211,633,727,213 LADYS |
03:00 | KES 0.000006708 | KES 5,897,677,371 | 879,211,633,727,213 LADYS |
02:00 | KES 0.000006683 | KES 5,875,950,920 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was