(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KES 0.000009383 | KES 8,250,054,232 | 879,211,633,727,213 LADYS |
17:00 | KES 0.000009642 | KES 8,477,673,297 | 879,211,633,727,213 LADYS |
16:00 | KES 0.000009479 | KES 8,334,273,220 | 879,211,633,727,213 LADYS |
15:00 | KES 0.000009457 | KES 8,314,925,593 | 879,211,633,727,213 LADYS |
14:00 | KES 0.000009433 | KES 8,293,301,806 | 879,211,633,727,213 LADYS |
13:00 | KES 0.000009314 | KES 8,188,597,111 | 879,211,633,727,213 LADYS |
12:00 | KES 0.000009319 | KES 8,193,149,433 | 879,211,633,727,213 LADYS |
11:00 | KES 0.000009244 | KES 8,127,139,861 | 879,211,633,727,213 LADYS |
10:00 | KES 0.000009266 | KES 8,146,487,488 | 879,211,633,727,213 LADYS |
09:00 | KES 0.000009189 | KES 8,079,339,836 | 879,211,633,727,213 LADYS |
08:00 | KES 0.000009074 | KES 7,978,049,382 | 879,211,633,727,213 LADYS |
07:00 | KES 0.000008939 | KES 7,859,687,463 | 879,211,633,727,213 LADYS |
06:00 | KES 0.000009027 | KES 7,937,077,968 | 879,211,633,727,213 LADYS |
05:00 | KES 0.000009026 | KES 7,935,939,888 | 879,211,633,727,213 LADYS |
04:00 | KES 0.000008872 | KES 7,800,506,503 | 879,211,633,727,213 LADYS |
03:00 | KES 0.000008840 | KES 7,772,054,104 | 879,211,633,727,213 LADYS |
02:00 | KES 0.000008802 | KES 7,739,049,383 | 879,211,633,727,213 LADYS |
01:00 | KES 0.000008744 | KES 7,687,834,987 | 879,211,633,727,213 LADYS |
00:00 | KES 0.000008635 | KES 7,592,235,065 | 879,211,633,727,213 LADYS |
23:00 | KES 0.000008599 | KES 7,560,368,294 | 879,211,633,727,213 LADYS |
22:00 | KES 0.000008714 | KES 7,661,658,878 | 879,211,633,727,213 LADYS |
21:00 | KES 0.000008712 | KES 7,659,382,587 | 879,211,633,727,213 LADYS |
20:00 | KES 0.000008728 | KES 7,674,177,892 | 879,211,633,727,213 LADYS |
19:00 | KES 0.000008890 | KES 7,816,439,888 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was