(1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KES 0.000005453 | KES 4,794,052,852 | 879,211,633,727,213 LADYS |
05:00 | KES 0.000005458 | KES 4,798,502,024 | 879,211,633,727,213 LADYS |
04:00 | KES 0.000005458 | KES 4,798,450,324 | 879,211,633,727,213 LADYS |
03:00 | KES 0.000005477 | KES 4,815,847,116 | 879,211,633,727,213 LADYS |
02:00 | KES 0.000005498 | KES 4,834,272,479 | 879,211,633,727,213 LADYS |
01:00 | KES 0.000005474 | KES 4,812,624,396 | 879,211,633,727,213 LADYS |
00:00 | KES 0.000005519 | KES 4,852,752,644 | 879,211,633,727,213 LADYS |
23:00 | KES 0.000005537 | KES 4,867,858,996 | 879,211,633,727,213 LADYS |
22:00 | KES 0.000005532 | KES 4,864,036,040 | 879,211,633,727,213 LADYS |
21:00 | KES 0.000005522 | KES 4,855,087,674 | 879,211,633,727,213 LADYS |
20:00 | KES 0.000005535 | KES 4,866,654,645 | 879,211,633,727,213 LADYS |
19:00 | KES 0.000005519 | KES 4,852,584,877 | 879,211,633,727,213 LADYS |
18:00 | KES 0.000005500 | KES 4,835,270,806 | 879,211,633,727,213 LADYS |
17:00 | KES 0.000005507 | KES 4,841,877,032 | 879,211,633,727,213 LADYS |
16:00 | KES 0.000005512 | KES 4,845,877,707 | 879,211,633,727,213 LADYS |
15:00 | KES 0.000005513 | KES 4,847,011,876 | 879,211,633,727,213 LADYS |
14:00 | KES 0.000005543 | KES 4,873,366,209 | 879,211,633,727,213 LADYS |
13:00 | KES 0.000005519 | KES 4,852,520,382 | 879,211,633,727,213 LADYS |
12:00 | KES 0.000005555 | KES 4,884,233,291 | 879,211,633,727,213 LADYS |
11:00 | KES 0.000005537 | KES 4,868,557,851 | 879,211,633,727,213 LADYS |
10:00 | KES 0.000005508 | KES 4,842,810,475 | 879,211,633,727,213 LADYS |
09:00 | KES 0.000005509 | KES 4,843,138,253 | 879,211,633,727,213 LADYS |
08:00 | KES 0.000005543 | KES 4,873,306,625 | 879,211,633,727,213 LADYS |
07:00 | KES 0.000005557 | KES 4,886,115,946 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was