(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KES 0.000005749 | KES 5,054,524,475 | 879,211,633,727,213 LADYS |
08:00 | KES 0.000005677 | KES 4,990,893,839 | 879,211,633,727,213 LADYS |
07:00 | KES 0.000005683 | KES 4,996,199,229 | 879,211,633,727,213 LADYS |
06:00 | KES 0.000005669 | KES 4,984,083,495 | 879,211,633,727,213 LADYS |
05:00 | KES 0.000005737 | KES 5,044,174,876 | 879,211,633,727,213 LADYS |
04:00 | KES 0.000005733 | KES 5,040,426,857 | 879,211,633,727,213 LADYS |
03:00 | KES 0.000005746 | KES 5,052,122,606 | 879,211,633,727,213 LADYS |
02:00 | KES 0.000005719 | KES 5,027,992,739 | 879,211,633,727,213 LADYS |
01:00 | KES 0.000005975 | KES 5,253,526,543 | 879,211,633,727,213 LADYS |
00:00 | KES 0.000005977 | KES 5,255,201,691 | 879,211,633,727,213 LADYS |
23:00 | KES 0.000005925 | KES 5,209,474,803 | 879,211,633,727,213 LADYS |
22:00 | KES 0.000005905 | KES 5,191,530,415 | 879,211,633,727,213 LADYS |
21:00 | KES 0.000005847 | KES 5,141,125,073 | 879,211,633,727,213 LADYS |
20:00 | KES 0.000005827 | KES 5,123,376,634 | 879,211,633,727,213 LADYS |
19:00 | KES 0.000005821 | KES 5,117,451,946 | 879,211,633,727,213 LADYS |
18:00 | KES 0.000005832 | KES 5,127,786,532 | 879,211,633,727,213 LADYS |
17:00 | KES 0.000006030 | KES 5,301,778,772 | 879,211,633,727,213 LADYS |
16:00 | KES 0.000006093 | KES 5,357,421,297 | 879,211,633,727,213 LADYS |
15:00 | KES 0.000005845 | KES 5,139,055,437 | 879,211,633,727,213 LADYS |
14:00 | KES 0.000005817 | KES 5,114,300,576 | 879,211,633,727,213 LADYS |
13:00 | KES 0.000005895 | KES 5,182,686,676 | 879,211,633,727,213 LADYS |
12:00 | KES 0.000005784 | KES 5,085,048,197 | 879,211,633,727,213 LADYS |
11:00 | KES 0.000005871 | KES 5,162,047,012 | 879,211,633,727,213 LADYS |
10:00 | KES 0.000005791 | KES 5,091,153,303 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was