(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KES 0.000004808 | KES 4,227,449,674 | 879,211,633,727,213 LADYS |
15:00 | KES 0.000004779 | KES 4,201,606,783 | 879,211,633,727,213 LADYS |
14:00 | KES 0.000004795 | KES 4,215,390,908 | 879,211,633,727,213 LADYS |
13:00 | KES 0.000004807 | KES 4,226,659,311 | 879,211,633,727,213 LADYS |
12:00 | KES 0.000004790 | KES 4,211,080,033 | 879,211,633,727,213 LADYS |
11:00 | KES 0.000004834 | KES 4,250,295,646 | 879,211,633,727,213 LADYS |
10:00 | KES 0.000004772 | KES 4,195,348,369 | 879,211,633,727,213 LADYS |
09:00 | KES 0.000004760 | KES 4,184,969,077 | 879,211,633,727,213 LADYS |
08:00 | KES 0.000004797 | KES 4,217,304,066 | 879,211,633,727,213 LADYS |
07:00 | KES 0.000004787 | KES 4,208,684,772 | 879,211,633,727,213 LADYS |
06:00 | KES 0.000004787 | KES 4,208,796,702 | 879,211,633,727,213 LADYS |
05:00 | KES 0.000004776 | KES 4,199,350,854 | 879,211,633,727,213 LADYS |
04:00 | KES 0.000004772 | KES 4,195,613,331 | 879,211,633,727,213 LADYS |
03:00 | KES 0.000004757 | KES 4,182,262,840 | 879,211,633,727,213 LADYS |
02:00 | KES 0.000004761 | KES 4,185,992,349 | 879,211,633,727,213 LADYS |
01:00 | KES 0.000004730 | KES 4,158,488,208 | 879,211,633,727,213 LADYS |
00:00 | KES 0.000004732 | KES 4,160,504,508 | 879,211,633,727,213 LADYS |
23:00 | KES 0.000004755 | KES 4,180,812,397 | 879,211,633,727,213 LADYS |
22:00 | KES 0.000004750 | KES 4,176,464,685 | 879,211,633,727,213 LADYS |
21:00 | KES 0.000004738 | KES 4,165,565,421 | 879,211,633,727,213 LADYS |
20:00 | KES 0.000004688 | KES 4,122,008,041 | 879,211,633,727,213 LADYS |
19:00 | KES 0.000004672 | KES 4,107,240,066 | 879,211,633,727,213 LADYS |
18:00 | KES 0.000004710 | KES 4,140,861,610 | 879,211,633,727,213 LADYS |
17:00 | KES 0.000004748 | KES 4,174,452,521 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was