(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DOP 0.000002228 | DOP 1,959,065,671 | 879,211,633,727,213 LADYS |
10:00 | DOP 0.000002199 | DOP 1,933,739,121 | 879,211,633,727,213 LADYS |
09:00 | DOP 0.000002194 | DOP 1,928,955,050 | 879,211,633,727,213 LADYS |
08:00 | DOP 0.000002211 | DOP 1,943,859,041 | 879,211,633,727,213 LADYS |
07:00 | DOP 0.000002206 | DOP 1,939,886,197 | 879,211,633,727,213 LADYS |
06:00 | DOP 0.000002206 | DOP 1,939,937,788 | 879,211,633,727,213 LADYS |
05:00 | DOP 0.000002201 | DOP 1,935,583,965 | 879,211,633,727,213 LADYS |
04:00 | DOP 0.000002200 | DOP 1,933,861,249 | 879,211,633,727,213 LADYS |
03:00 | DOP 0.000002193 | DOP 1,927,707,680 | 879,211,633,727,213 LADYS |
02:00 | DOP 0.000002194 | DOP 1,929,426,702 | 879,211,633,727,213 LADYS |
01:00 | DOP 0.000002180 | DOP 1,916,749,367 | 879,211,633,727,213 LADYS |
00:00 | DOP 0.000002181 | DOP 1,917,678,729 | 879,211,633,727,213 LADYS |
23:00 | DOP 0.000002192 | DOP 1,927,039,134 | 879,211,633,727,213 LADYS |
22:00 | DOP 0.000002190 | DOP 1,925,035,167 | 879,211,633,727,213 LADYS |
21:00 | DOP 0.000002184 | DOP 1,920,011,429 | 879,211,633,727,213 LADYS |
20:00 | DOP 0.000002161 | DOP 1,899,934,763 | 879,211,633,727,213 LADYS |
19:00 | DOP 0.000002153 | DOP 1,893,127,840 | 879,211,633,727,213 LADYS |
18:00 | DOP 0.000002171 | DOP 1,908,624,835 | 879,211,633,727,213 LADYS |
17:00 | DOP 0.000002188 | DOP 1,924,107,712 | 879,211,633,727,213 LADYS |
16:00 | DOP 0.000002189 | DOP 1,924,339,039 | 879,211,633,727,213 LADYS |
15:00 | DOP 0.000002164 | DOP 1,902,548,594 | 879,211,633,727,213 LADYS |
14:00 | DOP 0.000002157 | DOP 1,896,858,335 | 879,211,633,727,213 LADYS |
13:00 | DOP 0.000002152 | DOP 1,891,817,499 | 879,211,633,727,213 LADYS |
12:00 | DOP 0.000002166 | DOP 1,904,238,782 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was