(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DOP 0.000004458 | DOP 3,919,261,732 | 879,211,633,727,213 LADYS |
17:00 | DOP 0.000004581 | DOP 4,027,394,196 | 879,211,633,727,213 LADYS |
16:00 | DOP 0.000004503 | DOP 3,959,270,712 | 879,211,633,727,213 LADYS |
15:00 | DOP 0.000004493 | DOP 3,950,079,450 | 879,211,633,727,213 LADYS |
14:00 | DOP 0.000004481 | DOP 3,939,806,878 | 879,211,633,727,213 LADYS |
13:00 | DOP 0.000004424 | DOP 3,890,065,980 | 879,211,633,727,213 LADYS |
12:00 | DOP 0.000004427 | DOP 3,892,228,601 | 879,211,633,727,213 LADYS |
11:00 | DOP 0.000004391 | DOP 3,860,870,166 | 879,211,633,727,213 LADYS |
10:00 | DOP 0.000004402 | DOP 3,870,061,428 | 879,211,633,727,213 LADYS |
09:00 | DOP 0.000004365 | DOP 3,838,162,338 | 879,211,633,727,213 LADYS |
08:00 | DOP 0.000004311 | DOP 3,790,043,406 | 879,211,633,727,213 LADYS |
07:00 | DOP 0.000004247 | DOP 3,733,814,522 | 879,211,633,727,213 LADYS |
06:00 | DOP 0.000004289 | DOP 3,770,579,571 | 879,211,633,727,213 LADYS |
05:00 | DOP 0.000004288 | DOP 3,770,038,916 | 879,211,633,727,213 LADYS |
04:00 | DOP 0.000004215 | DOP 3,705,700,081 | 879,211,633,727,213 LADYS |
03:00 | DOP 0.000004199 | DOP 3,692,183,515 | 879,211,633,727,213 LADYS |
02:00 | DOP 0.000004182 | DOP 3,676,504,328 | 879,211,633,727,213 LADYS |
01:00 | DOP 0.000004154 | DOP 3,652,174,473 | 879,211,633,727,213 LADYS |
00:00 | DOP 0.000004102 | DOP 3,606,758,879 | 879,211,633,727,213 LADYS |
23:00 | DOP 0.000004085 | DOP 3,591,620,286 | 879,211,633,727,213 LADYS |
22:00 | DOP 0.000004140 | DOP 3,639,739,279 | 879,211,633,727,213 LADYS |
21:00 | DOP 0.000004139 | DOP 3,638,657,907 | 879,211,633,727,213 LADYS |
20:00 | DOP 0.000004147 | DOP 3,645,686,549 | 879,211,633,727,213 LADYS |
19:00 | DOP 0.000004223 | DOP 3,713,269,377 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was