(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | DOP 0.000002522 | DOP 2,216,966,435 | 879,211,633,727,213 LADYS |
23:00 | DOP 0.000002529 | DOP 2,223,867,730 | 879,211,633,727,213 LADYS |
22:00 | DOP 0.000002527 | DOP 2,222,121,223 | 879,211,633,727,213 LADYS |
21:00 | DOP 0.000002523 | DOP 2,218,033,187 | 879,211,633,727,213 LADYS |
20:00 | DOP 0.000002529 | DOP 2,223,317,525 | 879,211,633,727,213 LADYS |
19:00 | DOP 0.000002521 | DOP 2,216,889,791 | 879,211,633,727,213 LADYS |
18:00 | DOP 0.000002512 | DOP 2,208,979,906 | 879,211,633,727,213 LADYS |
17:00 | DOP 0.000002516 | DOP 2,211,997,942 | 879,211,633,727,213 LADYS |
16:00 | DOP 0.000002518 | DOP 2,213,825,639 | 879,211,633,727,213 LADYS |
15:00 | DOP 0.000002519 | DOP 2,214,343,781 | 879,211,633,727,213 LADYS |
14:00 | DOP 0.000002532 | DOP 2,226,383,685 | 879,211,633,727,213 LADYS |
13:00 | DOP 0.000002521 | DOP 2,216,860,327 | 879,211,633,727,213 LADYS |
12:00 | DOP 0.000002538 | DOP 2,231,348,280 | 879,211,633,727,213 LADYS |
11:00 | DOP 0.000002530 | DOP 2,224,187,000 | 879,211,633,727,213 LADYS |
10:00 | DOP 0.000002516 | DOP 2,212,424,383 | 879,211,633,727,213 LADYS |
09:00 | DOP 0.000002517 | DOP 2,212,574,128 | 879,211,633,727,213 LADYS |
08:00 | DOP 0.000002532 | DOP 2,226,356,464 | 879,211,633,727,213 LADYS |
07:00 | DOP 0.000002539 | DOP 2,232,208,366 | 879,211,633,727,213 LADYS |
06:00 | DOP 0.000002533 | DOP 2,227,040,470 | 879,211,633,727,213 LADYS |
05:00 | DOP 0.000002525 | DOP 2,219,741,668 | 879,211,633,727,213 LADYS |
04:00 | DOP 0.000002511 | DOP 2,207,527,397 | 879,211,633,727,213 LADYS |
03:00 | DOP 0.000002510 | DOP 2,207,061,453 | 879,211,633,727,213 LADYS |
02:00 | DOP 0.000002485 | DOP 2,185,167,053 | 879,211,633,727,213 LADYS |
01:00 | DOP 0.000002499 | DOP 2,197,565,907 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was