(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DOP 0.000002313 | DOP 2,033,701,111 | 879,211,633,727,213 LADYS |
15:00 | DOP 0.000002303 | DOP 2,024,486,413 | 879,211,633,727,213 LADYS |
14:00 | DOP 0.000002315 | DOP 2,035,392,099 | 879,211,633,727,213 LADYS |
13:00 | DOP 0.000002377 | DOP 2,089,994,367 | 879,211,633,727,213 LADYS |
12:00 | DOP 0.000002432 | DOP 2,138,318,198 | 879,211,633,727,213 LADYS |
11:00 | DOP 0.000002431 | DOP 2,137,674,507 | 879,211,633,727,213 LADYS |
10:00 | DOP 0.000002435 | DOP 2,140,749,671 | 879,211,633,727,213 LADYS |
09:00 | DOP 0.000002456 | DOP 2,159,305,931 | 879,211,633,727,213 LADYS |
08:00 | DOP 0.000002484 | DOP 2,184,362,093 | 879,211,633,727,213 LADYS |
07:00 | DOP 0.000002425 | DOP 2,132,068,288 | 879,211,633,727,213 LADYS |
06:00 | DOP 0.000002395 | DOP 2,106,071,885 | 879,211,633,727,213 LADYS |
05:00 | DOP 0.000002391 | DOP 2,101,784,187 | 879,211,633,727,213 LADYS |
04:00 | DOP 0.000002360 | DOP 2,075,289,817 | 879,211,633,727,213 LADYS |
03:00 | DOP 0.000002308 | DOP 2,029,045,632 | 879,211,633,727,213 LADYS |
02:00 | DOP 0.000002291 | DOP 2,014,567,527 | 879,211,633,727,213 LADYS |
01:00 | DOP 0.000002302 | DOP 2,023,786,021 | 879,211,633,727,213 LADYS |
00:00 | DOP 0.000002325 | DOP 2,043,790,988 | 879,211,633,727,213 LADYS |
23:00 | DOP 0.000002236 | DOP 1,966,181,480 | 879,211,633,727,213 LADYS |
22:00 | DOP 0.000002249 | DOP 1,977,528,907 | 879,211,633,727,213 LADYS |
21:00 | DOP 0.000002194 | DOP 1,929,313,969 | 879,211,633,727,213 LADYS |
20:00 | DOP 0.000002208 | DOP 1,941,314,933 | 879,211,633,727,213 LADYS |
19:00 | DOP 0.000002192 | DOP 1,927,385,801 | 879,211,633,727,213 LADYS |
18:00 | DOP 0.000002181 | DOP 1,917,139,465 | 879,211,633,727,213 LADYS |
17:00 | DOP 0.000002163 | DOP 1,902,105,863 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was