(11.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DOP 0.000003195 | DOP 2,809,290,343 | 879,211,633,727,213 LADYS |
17:00 | DOP 0.000003357 | DOP 2,951,074,392 | 879,211,633,727,213 LADYS |
16:00 | DOP 0.000003319 | DOP 2,917,956,978 | 879,211,633,727,213 LADYS |
15:00 | DOP 0.000003271 | DOP 2,875,525,230 | 879,211,633,727,213 LADYS |
14:00 | DOP 0.000003260 | DOP 2,866,210,956 | 879,211,633,727,213 LADYS |
13:00 | DOP 0.000003184 | DOP 2,799,094,950 | 879,211,633,727,213 LADYS |
12:00 | DOP 0.000003182 | DOP 2,797,470,258 | 879,211,633,727,213 LADYS |
11:00 | DOP 0.000003177 | DOP 2,793,413,559 | 879,211,633,727,213 LADYS |
10:00 | DOP 0.000003169 | DOP 2,786,294,753 | 879,211,633,727,213 LADYS |
09:00 | DOP 0.000003226 | DOP 2,836,198,261 | 879,211,633,727,213 LADYS |
08:00 | DOP 0.000003213 | DOP 2,824,814,173 | 879,211,633,727,213 LADYS |
07:00 | DOP 0.000003131 | DOP 2,752,902,133 | 879,211,633,727,213 LADYS |
06:00 | DOP 0.000003133 | DOP 2,754,230,078 | 879,211,633,727,213 LADYS |
05:00 | DOP 0.000003107 | DOP 2,731,436,655 | 879,211,633,727,213 LADYS |
04:00 | DOP 0.000003047 | DOP 2,679,223,971 | 879,211,633,727,213 LADYS |
03:00 | DOP 0.000003057 | DOP 2,687,737,053 | 879,211,633,727,213 LADYS |
02:00 | DOP 0.000003046 | DOP 2,677,835,700 | 879,211,633,727,213 LADYS |
01:00 | DOP 0.000003002 | DOP 2,639,479,131 | 879,211,633,727,213 LADYS |
00:00 | DOP 0.000003010 | DOP 2,646,035,931 | 879,211,633,727,213 LADYS |
23:00 | DOP 0.000003011 | DOP 2,647,383,475 | 879,211,633,727,213 LADYS |
22:00 | DOP 0.000003039 | DOP 2,671,540,510 | 879,211,633,727,213 LADYS |
21:00 | DOP 0.000003033 | DOP 2,666,825,283 | 879,211,633,727,213 LADYS |
20:00 | DOP 0.000003015 | DOP 2,650,448,232 | 879,211,633,727,213 LADYS |
19:00 | DOP 0.000002985 | DOP 2,624,142,695 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was