(10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BZD 0.0000001088 | BZD 95,658,224 | 879,211,633,727,213 LADYS |
18:00 | BZD 0.0000001086 | BZD 95,464,798 | 879,211,633,727,213 LADYS |
17:00 | BZD 0.0000001141 | BZD 100,282,878 | 879,211,633,727,213 LADYS |
16:00 | BZD 0.0000001128 | BZD 99,157,488 | 879,211,633,727,213 LADYS |
15:00 | BZD 0.0000001111 | BZD 97,715,580 | 879,211,633,727,213 LADYS |
14:00 | BZD 0.0000001108 | BZD 97,399,064 | 879,211,633,727,213 LADYS |
13:00 | BZD 0.0000001082 | BZD 95,118,340 | 879,211,633,727,213 LADYS |
12:00 | BZD 0.0000001081 | BZD 95,063,130 | 879,211,633,727,213 LADYS |
11:00 | BZD 0.0000001080 | BZD 94,925,276 | 879,211,633,727,213 LADYS |
10:00 | BZD 0.0000001077 | BZD 94,683,366 | 879,211,633,727,213 LADYS |
09:00 | BZD 0.0000001096 | BZD 96,379,178 | 879,211,633,727,213 LADYS |
08:00 | BZD 0.0000001092 | BZD 95,992,326 | 879,211,633,727,213 LADYS |
07:00 | BZD 0.0000001064 | BZD 93,548,624 | 879,211,633,727,213 LADYS |
06:00 | BZD 0.0000001065 | BZD 93,593,750 | 879,211,633,727,213 LADYS |
05:00 | BZD 0.0000001056 | BZD 92,819,188 | 879,211,633,727,213 LADYS |
04:00 | BZD 0.0000001036 | BZD 91,044,906 | 879,211,633,727,213 LADYS |
03:00 | BZD 0.0000001039 | BZD 91,334,196 | 879,211,633,727,213 LADYS |
02:00 | BZD 0.0000001035 | BZD 90,997,730 | 879,211,633,727,213 LADYS |
01:00 | BZD 0.0000001020 | BZD 89,694,304 | 879,211,633,727,213 LADYS |
00:00 | BZD 0.0000001023 | BZD 89,917,116 | 879,211,633,727,213 LADYS |
23:00 | BZD 0.0000001023 | BZD 89,962,908 | 879,211,633,727,213 LADYS |
22:00 | BZD 0.0000001033 | BZD 90,783,808 | 879,211,633,727,213 LADYS |
21:00 | BZD 0.0000001031 | BZD 90,623,576 | 879,211,633,727,213 LADYS |
20:00 | BZD 0.0000001024 | BZD 90,067,054 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was