(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NPR 0.000005057 | NPR 4,446,063,905 | 879,211,633,727,213 LADYS |
14:00 | NPR 0.000005073 | NPR 4,460,650,015 | 879,211,633,727,213 LADYS |
13:00 | NPR 0.000005087 | NPR 4,472,574,034 | 879,211,633,727,213 LADYS |
12:00 | NPR 0.000005068 | NPR 4,456,088,325 | 879,211,633,727,213 LADYS |
11:00 | NPR 0.000005115 | NPR 4,497,585,574 | 879,211,633,727,213 LADYS |
10:00 | NPR 0.000005049 | NPR 4,439,441,365 | 879,211,633,727,213 LADYS |
09:00 | NPR 0.000005037 | NPR 4,428,458,187 | 879,211,633,727,213 LADYS |
08:00 | NPR 0.000005076 | NPR 4,462,674,485 | 879,211,633,727,213 LADYS |
07:00 | NPR 0.000005065 | NPR 4,453,553,704 | 879,211,633,727,213 LADYS |
06:00 | NPR 0.000005066 | NPR 4,453,672,146 | 879,211,633,727,213 LADYS |
05:00 | NPR 0.000005054 | NPR 4,443,676,721 | 879,211,633,727,213 LADYS |
04:00 | NPR 0.000005050 | NPR 4,439,721,743 | 879,211,633,727,213 LADYS |
03:00 | NPR 0.000005034 | NPR 4,425,594,496 | 879,211,633,727,213 LADYS |
02:00 | NPR 0.000005038 | NPR 4,429,540,995 | 879,211,633,727,213 LADYS |
01:00 | NPR 0.000005005 | NPR 4,400,436,612 | 879,211,633,727,213 LADYS |
00:00 | NPR 0.000005007 | NPR 4,402,570,224 | 879,211,633,727,213 LADYS |
23:00 | NPR 0.000005032 | NPR 4,424,059,663 | 879,211,633,727,213 LADYS |
22:00 | NPR 0.000005027 | NPR 4,419,458,994 | 879,211,633,727,213 LADYS |
21:00 | NPR 0.000005013 | NPR 4,407,925,590 | 879,211,633,727,213 LADYS |
20:00 | NPR 0.000004961 | NPR 4,361,833,964 | 879,211,633,727,213 LADYS |
19:00 | NPR 0.000004943 | NPR 4,346,206,760 | 879,211,633,727,213 LADYS |
18:00 | NPR 0.000004984 | NPR 4,381,784,467 | 879,211,633,727,213 LADYS |
17:00 | NPR 0.000005024 | NPR 4,417,329,759 | 879,211,633,727,213 LADYS |
16:00 | NPR 0.000005025 | NPR 4,417,860,837 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was