(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NPR 0.000005802 | NPR 5,101,568,035 | 879,211,633,727,213 LADYS |
00:00 | NPR 0.000005851 | NPR 5,144,105,530 | 879,211,633,727,213 LADYS |
23:00 | NPR 0.000005869 | NPR 5,160,118,848 | 879,211,633,727,213 LADYS |
22:00 | NPR 0.000005864 | NPR 5,156,066,366 | 879,211,633,727,213 LADYS |
21:00 | NPR 0.000005854 | NPR 5,146,580,752 | 879,211,633,727,213 LADYS |
20:00 | NPR 0.000005868 | NPR 5,158,842,188 | 879,211,633,727,213 LADYS |
19:00 | NPR 0.000005851 | NPR 5,143,927,691 | 879,211,633,727,213 LADYS |
18:00 | NPR 0.000005830 | NPR 5,125,574,105 | 879,211,633,727,213 LADYS |
17:00 | NPR 0.000005838 | NPR 5,132,576,960 | 879,211,633,727,213 LADYS |
16:00 | NPR 0.000005843 | NPR 5,136,817,831 | 879,211,633,727,213 LADYS |
15:00 | NPR 0.000005844 | NPR 5,138,020,094 | 879,211,633,727,213 LADYS |
14:00 | NPR 0.000005876 | NPR 5,165,956,707 | 879,211,633,727,213 LADYS |
13:00 | NPR 0.000005851 | NPR 5,143,859,323 | 879,211,633,727,213 LADYS |
12:00 | NPR 0.000005889 | NPR 5,177,476,233 | 879,211,633,727,213 LADYS |
11:00 | NPR 0.000005870 | NPR 5,160,859,661 | 879,211,633,727,213 LADYS |
10:00 | NPR 0.000005839 | NPR 5,133,566,447 | 879,211,633,727,213 LADYS |
09:00 | NPR 0.000005839 | NPR 5,133,913,904 | 879,211,633,727,213 LADYS |
08:00 | NPR 0.000005876 | NPR 5,165,893,545 | 879,211,633,727,213 LADYS |
07:00 | NPR 0.000005891 | NPR 5,179,471,921 | 879,211,633,727,213 LADYS |
06:00 | NPR 0.000005877 | NPR 5,167,480,669 | 879,211,633,727,213 LADYS |
05:00 | NPR 0.000005858 | NPR 5,150,545,000 | 879,211,633,727,213 LADYS |
04:00 | NPR 0.000005826 | NPR 5,122,203,796 | 879,211,633,727,213 LADYS |
03:00 | NPR 0.000005825 | NPR 5,121,122,650 | 879,211,633,727,213 LADYS |
02:00 | NPR 0.000005767 | NPR 5,070,320,301 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was