(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 0.00005192 | ARS 45,646,349,253 | 879,211,633,727,213 LADYS |
08:00 | ARS 0.00005126 | ARS 45,071,714,336 | 879,211,633,727,213 LADYS |
07:00 | ARS 0.00005132 | ARS 45,119,626,195 | 879,211,633,727,213 LADYS |
06:00 | ARS 0.00005119 | ARS 45,010,211,554 | 879,211,633,727,213 LADYS |
05:00 | ARS 0.00005181 | ARS 45,552,884,192 | 879,211,633,727,213 LADYS |
04:00 | ARS 0.00005177 | ARS 45,519,036,624 | 879,211,633,727,213 LADYS |
03:00 | ARS 0.00005189 | ARS 45,624,658,477 | 879,211,633,727,213 LADYS |
02:00 | ARS 0.00005164 | ARS 45,406,746,709 | 879,211,633,727,213 LADYS |
01:00 | ARS 0.00005396 | ARS 47,443,495,146 | 879,211,633,727,213 LADYS |
00:00 | ARS 0.00005398 | ARS 47,458,623,053 | 879,211,633,727,213 LADYS |
23:00 | ARS 0.00005351 | ARS 47,045,673,130 | 879,211,633,727,213 LADYS |
22:00 | ARS 0.00005332 | ARS 46,883,621,130 | 879,211,633,727,213 LADYS |
21:00 | ARS 0.00005281 | ARS 46,428,421,063 | 879,211,633,727,213 LADYS |
20:00 | ARS 0.00005262 | ARS 46,268,138,641 | 879,211,633,727,213 LADYS |
19:00 | ARS 0.00005256 | ARS 46,214,634,025 | 879,211,633,727,213 LADYS |
18:00 | ARS 0.00005267 | ARS 46,307,963,504 | 879,211,633,727,213 LADYS |
17:00 | ARS 0.00005446 | ARS 47,879,250,890 | 879,211,633,727,213 LADYS |
16:00 | ARS 0.00005503 | ARS 48,381,746,854 | 879,211,633,727,213 LADYS |
15:00 | ARS 0.00005279 | ARS 46,409,730,622 | 879,211,633,727,213 LADYS |
14:00 | ARS 0.00005253 | ARS 46,186,174,671 | 879,211,633,727,213 LADYS |
13:00 | ARS 0.00005323 | ARS 46,803,755,174 | 879,211,633,727,213 LADYS |
12:00 | ARS 0.00005223 | ARS 45,922,002,572 | 879,211,633,727,213 LADYS |
11:00 | ARS 0.00005302 | ARS 46,617,362,705 | 879,211,633,727,213 LADYS |
10:00 | ARS 0.00005229 | ARS 45,977,136,509 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was