(3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ARS 0.00005063 | ARS 44,512,796,085 | 879,211,633,727,213 LADYS |
20:00 | ARS 0.00005075 | ARS 44,618,845,290 | 879,211,633,727,213 LADYS |
19:00 | ARS 0.00005060 | ARS 44,489,849,745 | 879,211,633,727,213 LADYS |
18:00 | ARS 0.00005042 | ARS 44,331,109,515 | 879,211,633,727,213 LADYS |
17:00 | ARS 0.00005049 | ARS 44,391,677,235 | 879,211,633,727,213 LADYS |
16:00 | ARS 0.00005053 | ARS 44,428,356,540 | 879,211,633,727,213 LADYS |
15:00 | ARS 0.00005054 | ARS 44,438,754,915 | 879,211,633,727,213 LADYS |
14:00 | ARS 0.00005082 | ARS 44,680,378,785 | 879,211,633,727,213 LADYS |
13:00 | ARS 0.00005060 | ARS 44,489,258,430 | 879,211,633,727,213 LADYS |
12:00 | ARS 0.00005093 | ARS 44,780,011,215 | 879,211,633,727,213 LADYS |
11:00 | ARS 0.00005077 | ARS 44,636,294,415 | 879,211,633,727,213 LADYS |
10:00 | ARS 0.00005050 | ARS 44,400,235,305 | 879,211,633,727,213 LADYS |
09:00 | ARS 0.00005050 | ARS 44,403,240,465 | 879,211,633,727,213 LADYS |
08:00 | ARS 0.00005082 | ARS 44,679,832,500 | 879,211,633,727,213 LADYS |
07:00 | ARS 0.00005095 | ARS 44,797,271,925 | 879,211,633,727,213 LADYS |
06:00 | ARS 0.00005083 | ARS 44,693,559,540 | 879,211,633,727,213 LADYS |
05:00 | ARS 0.00005067 | ARS 44,547,082,875 | 879,211,633,727,213 LADYS |
04:00 | ARS 0.00005039 | ARS 44,301,959,700 | 879,211,633,727,213 LADYS |
03:00 | ARS 0.00005038 | ARS 44,292,608,865 | 879,211,633,727,213 LADYS |
02:00 | ARS 0.00004988 | ARS 43,853,219,160 | 879,211,633,727,213 LADYS |
01:00 | ARS 0.00005016 | ARS 44,102,046,645 | 879,211,633,727,213 LADYS |
00:00 | ARS 0.00004957 | ARS 43,582,710,915 | 879,211,633,727,213 LADYS |
23:00 | ARS 0.00004941 | ARS 43,440,740,805 | 879,211,633,727,213 LADYS |
22:00 | ARS 0.00004939 | ARS 43,423,520,385 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was