(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ARS 0.00004403 | ARS 38,714,242,543 | 879,211,633,727,213 LADYS |
11:00 | ARS 0.00004444 | ARS 39,074,768,287 | 879,211,633,727,213 LADYS |
10:00 | ARS 0.00004387 | ARS 38,569,614,694 | 879,211,633,727,213 LADYS |
09:00 | ARS 0.00004376 | ARS 38,474,193,466 | 879,211,633,727,213 LADYS |
08:00 | ARS 0.00004410 | ARS 38,771,462,721 | 879,211,633,727,213 LADYS |
07:00 | ARS 0.00004401 | ARS 38,692,221,894 | 879,211,633,727,213 LADYS |
06:00 | ARS 0.00004401 | ARS 38,693,250,918 | 879,211,633,727,213 LADYS |
05:00 | ARS 0.00004391 | ARS 38,606,411,232 | 879,211,633,727,213 LADYS |
04:00 | ARS 0.00004387 | ARS 38,572,050,606 | 879,211,633,727,213 LADYS |
03:00 | ARS 0.00004373 | ARS 38,449,313,887 | 879,211,633,727,213 LADYS |
02:00 | ARS 0.00004377 | ARS 38,483,600,841 | 879,211,633,727,213 LADYS |
01:00 | ARS 0.00004348 | ARS 38,230,743,618 | 879,211,633,727,213 LADYS |
00:00 | ARS 0.00004350 | ARS 38,249,280,318 | 879,211,633,727,213 LADYS |
23:00 | ARS 0.00004372 | ARS 38,435,979,346 | 879,211,633,727,213 LADYS |
22:00 | ARS 0.00004367 | ARS 38,396,008,992 | 879,211,633,727,213 LADYS |
21:00 | ARS 0.00004356 | ARS 38,295,807,435 | 879,211,633,727,213 LADYS |
20:00 | ARS 0.00004310 | ARS 37,895,365,996 | 879,211,633,727,213 LADYS |
19:00 | ARS 0.00004295 | ARS 37,759,597,740 | 879,211,633,727,213 LADYS |
18:00 | ARS 0.00004330 | ARS 38,068,694,836 | 879,211,633,727,213 LADYS |
17:00 | ARS 0.00004365 | ARS 38,377,510,316 | 879,211,633,727,213 LADYS |
16:00 | ARS 0.00004366 | ARS 38,382,124,291 | 879,211,633,727,213 LADYS |
15:00 | ARS 0.00004316 | ARS 37,947,500,465 | 879,211,633,727,213 LADYS |
14:00 | ARS 0.00004303 | ARS 37,834,004,766 | 879,211,633,727,213 LADYS |
13:00 | ARS 0.00004292 | ARS 37,733,462,181 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was