(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ARS 0.00003440 | ARS 30,243,247,584 | 879,211,633,727,213 LADYS |
20:00 | ARS 0.00003404 | ARS 29,931,753,280 | 879,211,633,727,213 LADYS |
19:00 | ARS 0.00003372 | ARS 29,648,577,323 | 879,211,633,727,213 LADYS |
18:00 | ARS 0.00003349 | ARS 29,440,914,096 | 879,211,633,727,213 LADYS |
17:00 | ARS 0.00003294 | ARS 28,959,514,003 | 879,211,633,727,213 LADYS |
16:00 | ARS 0.00003305 | ARS 29,053,907,062 | 879,211,633,727,213 LADYS |
15:00 | ARS 0.00003328 | ARS 29,261,569,216 | 879,211,633,727,213 LADYS |
14:00 | ARS 0.00003342 | ARS 29,384,279,549 | 879,211,633,727,213 LADYS |
13:00 | ARS 0.00003334 | ARS 29,308,765,746 | 879,211,633,727,213 LADYS |
12:00 | ARS 0.00003388 | ARS 29,790,165,838 | 879,211,633,727,213 LADYS |
11:00 | ARS 0.00003360 | ARS 29,544,746,246 | 879,211,633,727,213 LADYS |
10:00 | ARS 0.00003375 | ARS 29,676,894,597 | 879,211,633,727,213 LADYS |
09:00 | ARS 0.00003375 | ARS 29,676,894,597 | 879,211,633,727,213 LADYS |
08:00 | ARS 0.00003422 | ARS 30,082,780,886 | 879,211,633,727,213 LADYS |
07:00 | ARS 0.00003447 | ARS 30,309,322,296 | 879,211,633,727,213 LADYS |
06:00 | ARS 0.00003503 | ARS 30,800,161,480 | 879,211,633,727,213 LADYS |
05:00 | ARS 0.00003565 | ARS 31,347,636,285 | 879,211,633,727,213 LADYS |
04:00 | ARS 0.00003483 | ARS 30,620,816,600 | 879,211,633,727,213 LADYS |
03:00 | ARS 0.00003481 | ARS 30,601,938,418 | 879,211,633,727,213 LADYS |
02:00 | ARS 0.00003519 | ARS 30,941,749,995 | 879,211,633,727,213 LADYS |
01:00 | ARS 0.00003512 | ARS 30,875,675,283 | 879,211,633,727,213 LADYS |
00:00 | ARS 0.00003433 | ARS 30,186,613,037 | 879,211,633,727,213 LADYS |
23:00 | ARS 0.00003392 | ARS 29,818,483,112 | 879,211,633,727,213 LADYS |
22:00 | ARS 0.00003532 | ARS 31,055,020,163 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was