(1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 0.00002152 | KZT 18,918,426,746 | 879,211,633,727,213 LADYS |
05:00 | KZT 0.00002154 | KZT 18,935,984,197 | 879,211,633,727,213 LADYS |
04:00 | KZT 0.00002154 | KZT 18,935,780,177 | 879,211,633,727,213 LADYS |
03:00 | KZT 0.00002162 | KZT 19,004,431,887 | 879,211,633,727,213 LADYS |
02:00 | KZT 0.00002170 | KZT 19,077,142,575 | 879,211,633,727,213 LADYS |
01:00 | KZT 0.00002160 | KZT 18,991,714,300 | 879,211,633,727,213 LADYS |
00:00 | KZT 0.00002178 | KZT 19,150,069,524 | 879,211,633,727,213 LADYS |
23:00 | KZT 0.00002185 | KZT 19,209,682,638 | 879,211,633,727,213 LADYS |
22:00 | KZT 0.00002183 | KZT 19,194,596,379 | 879,211,633,727,213 LADYS |
21:00 | KZT 0.00002179 | KZT 19,159,284,087 | 879,211,633,727,213 LADYS |
20:00 | KZT 0.00002184 | KZT 19,204,929,992 | 879,211,633,727,213 LADYS |
19:00 | KZT 0.00002178 | KZT 19,149,407,479 | 879,211,633,727,213 LADYS |
18:00 | KZT 0.00002170 | KZT 19,081,082,201 | 879,211,633,727,213 LADYS |
17:00 | KZT 0.00002173 | KZT 19,107,151,877 | 879,211,633,727,213 LADYS |
16:00 | KZT 0.00002175 | KZT 19,122,939,454 | 879,211,633,727,213 LADYS |
15:00 | KZT 0.00002176 | KZT 19,127,415,143 | 879,211,633,727,213 LADYS |
14:00 | KZT 0.00002187 | KZT 19,231,415,358 | 879,211,633,727,213 LADYS |
13:00 | KZT 0.00002178 | KZT 19,149,152,964 | 879,211,633,727,213 LADYS |
12:00 | KZT 0.00002192 | KZT 19,274,299,342 | 879,211,633,727,213 LADYS |
11:00 | KZT 0.00002185 | KZT 19,212,440,478 | 879,211,633,727,213 LADYS |
10:00 | KZT 0.00002174 | KZT 19,110,835,458 | 879,211,633,727,213 LADYS |
09:00 | KZT 0.00002174 | KZT 19,112,128,944 | 879,211,633,727,213 LADYS |
08:00 | KZT 0.00002187 | KZT 19,231,180,225 | 879,211,633,727,213 LADYS |
07:00 | KZT 0.00002193 | KZT 19,281,728,730 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was