(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 0.00001940 | KZT 17,058,830,691 | 879,211,633,727,213 LADYS |
16:00 | KZT 0.00001936 | KZT 17,018,714,809 | 879,211,633,727,213 LADYS |
15:00 | KZT 0.00001924 | KZT 16,914,677,427 | 879,211,633,727,213 LADYS |
14:00 | KZT 0.00001930 | KZT 16,970,169,060 | 879,211,633,727,213 LADYS |
13:00 | KZT 0.00001935 | KZT 17,015,532,991 | 879,211,633,727,213 LADYS |
12:00 | KZT 0.00001928 | KZT 16,952,814,494 | 879,211,633,727,213 LADYS |
11:00 | KZT 0.00001946 | KZT 17,110,687,299 | 879,211,633,727,213 LADYS |
10:00 | KZT 0.00001921 | KZT 16,889,482,528 | 879,211,633,727,213 LADYS |
09:00 | KZT 0.00001916 | KZT 16,847,697,947 | 879,211,633,727,213 LADYS |
08:00 | KZT 0.00001931 | KZT 16,977,870,985 | 879,211,633,727,213 LADYS |
07:00 | KZT 0.00001927 | KZT 16,943,171,738 | 879,211,633,727,213 LADYS |
06:00 | KZT 0.00001927 | KZT 16,943,622,344 | 879,211,633,727,213 LADYS |
05:00 | KZT 0.00001923 | KZT 16,905,595,587 | 879,211,633,727,213 LADYS |
04:00 | KZT 0.00001921 | KZT 16,890,549,204 | 879,211,633,727,213 LADYS |
03:00 | KZT 0.00001915 | KZT 16,836,803,278 | 879,211,633,727,213 LADYS |
02:00 | KZT 0.00001917 | KZT 16,851,817,400 | 879,211,633,727,213 LADYS |
01:00 | KZT 0.00001904 | KZT 16,741,092,217 | 879,211,633,727,213 LADYS |
00:00 | KZT 0.00001905 | KZT 16,749,209,365 | 879,211,633,727,213 LADYS |
23:00 | KZT 0.00001914 | KZT 16,830,964,135 | 879,211,633,727,213 LADYS |
22:00 | KZT 0.00001912 | KZT 16,813,461,274 | 879,211,633,727,213 LADYS |
21:00 | KZT 0.00001907 | KZT 16,769,583,406 | 879,211,633,727,213 LADYS |
20:00 | KZT 0.00001887 | KZT 16,594,231,676 | 879,211,633,727,213 LADYS |
19:00 | KZT 0.00001881 | KZT 16,534,779,290 | 879,211,633,727,213 LADYS |
18:00 | KZT 0.00001896 | KZT 16,670,131,693 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was