(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 0.00001638 | KZT 14,398,559,096 | 879,211,633,727,213 LADYS |
05:00 | KZT 0.00001667 | KZT 14,654,494,388 | 879,211,633,727,213 LADYS |
04:00 | KZT 0.00001628 | KZT 14,314,718,371 | 879,211,633,727,213 LADYS |
03:00 | KZT 0.00001627 | KZT 14,305,893,137 | 879,211,633,727,213 LADYS |
02:00 | KZT 0.00001645 | KZT 14,464,749,353 | 879,211,633,727,213 LADYS |
01:00 | KZT 0.00001642 | KZT 14,433,860,533 | 879,211,633,727,213 LADYS |
00:00 | KZT 0.00001605 | KZT 14,111,735,485 | 879,211,633,727,213 LADYS |
23:00 | KZT 0.00001585 | KZT 13,939,640,918 | 879,211,633,727,213 LADYS |
22:00 | KZT 0.00001651 | KZT 14,517,701,257 | 879,211,633,727,213 LADYS |
21:00 | KZT 0.00001654 | KZT 14,544,166,419 | 879,211,633,727,213 LADYS |
20:00 | KZT 0.00001699 | KZT 14,941,317,998 | 879,211,633,727,213 LADYS |
19:00 | KZT 0.00001693 | KZT 14,883,953,477 | 879,211,633,727,213 LADYS |
18:00 | KZT 0.00001680 | KZT 14,769,223,933 | 879,211,633,727,213 LADYS |
17:00 | KZT 0.00001672 | KZT 14,703,033,676 | 879,211,633,727,213 LADYS |
16:00 | KZT 0.00001688 | KZT 14,839,826,806 | 879,211,633,727,213 LADYS |
15:00 | KZT 0.00001672 | KZT 14,698,621,059 | 879,211,633,727,213 LADYS |
14:00 | KZT 0.00001677 | KZT 14,747,160,346 | 879,211,633,727,213 LADYS |
13:00 | KZT 0.00001664 | KZT 14,628,018,185 | 879,211,633,727,213 LADYS |
12:00 | KZT 0.00001633 | KZT 14,354,432,425 | 879,211,633,727,213 LADYS |
11:00 | KZT 0.00001640 | KZT 14,420,622,682 | 879,211,633,727,213 LADYS |
10:00 | KZT 0.00001663 | KZT 14,619,192,951 | 879,211,633,727,213 LADYS |
09:00 | KZT 0.00001666 | KZT 14,645,669,154 | 879,211,633,727,213 LADYS |
08:00 | KZT 0.00001663 | KZT 14,619,192,951 | 879,211,633,727,213 LADYS |
07:00 | KZT 0.00001654 | KZT 14,544,177,460 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was