(12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 0.00002029 | KZT 17,837,716,333 | 879,211,633,727,213 LADYS |
16:00 | KZT 0.00002023 | KZT 17,782,454,836 | 879,211,633,727,213 LADYS |
15:00 | KZT 0.00002013 | KZT 17,701,882,547 | 879,211,633,727,213 LADYS |
14:00 | KZT 0.00002024 | KZT 17,797,240,640 | 879,211,633,727,213 LADYS |
13:00 | KZT 0.00002079 | KZT 18,274,676,765 | 879,211,633,727,213 LADYS |
12:00 | KZT 0.00002127 | KZT 18,697,214,931 | 879,211,633,727,213 LADYS |
11:00 | KZT 0.00002126 | KZT 18,691,586,566 | 879,211,633,727,213 LADYS |
10:00 | KZT 0.00002129 | KZT 18,718,475,457 | 879,211,633,727,213 LADYS |
09:00 | KZT 0.00002147 | KZT 18,880,729,320 | 879,211,633,727,213 LADYS |
08:00 | KZT 0.00002172 | KZT 19,099,817,595 | 879,211,633,727,213 LADYS |
07:00 | KZT 0.00002120 | KZT 18,642,566,419 | 879,211,633,727,213 LADYS |
06:00 | KZT 0.00002095 | KZT 18,415,256,779 | 879,211,633,727,213 LADYS |
05:00 | KZT 0.00002090 | KZT 18,377,765,629 | 879,211,633,727,213 LADYS |
04:00 | KZT 0.00002064 | KZT 18,146,101,823 | 879,211,633,727,213 LADYS |
03:00 | KZT 0.00002018 | KZT 17,741,747,847 | 879,211,633,727,213 LADYS |
02:00 | KZT 0.00002004 | KZT 17,615,152,920 | 879,211,633,727,213 LADYS |
01:00 | KZT 0.00002013 | KZT 17,695,758,399 | 879,211,633,727,213 LADYS |
00:00 | KZT 0.00002033 | KZT 17,870,679,586 | 879,211,633,727,213 LADYS |
23:00 | KZT 0.00001955 | KZT 17,192,070,742 | 879,211,633,727,213 LADYS |
22:00 | KZT 0.00001967 | KZT 17,291,291,369 | 879,211,633,727,213 LADYS |
21:00 | KZT 0.00001919 | KZT 16,869,705,352 | 879,211,633,727,213 LADYS |
20:00 | KZT 0.00001931 | KZT 16,974,640,432 | 879,211,633,727,213 LADYS |
19:00 | KZT 0.00001917 | KZT 16,852,845,666 | 879,211,633,727,213 LADYS |
18:00 | KZT 0.00001907 | KZT 16,763,252,849 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was