and the average price in the last 24 hours was KZT 0.00001960, with a minimum price of
(3.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 0.00001986 | KZT 17,464,614,204 | 879,211,633,727,213 LADYS |
11:00 | KZT 0.00002002 | KZT 17,602,553,687 | 879,211,633,727,213 LADYS |
10:00 | KZT 0.00001995 | KZT 17,536,385,922 | 879,211,633,727,213 LADYS |
09:00 | KZT 0.00001990 | KZT 17,494,023,776 | 879,211,633,727,213 LADYS |
08:00 | KZT 0.00001961 | KZT 17,244,226,351 | 879,211,633,727,213 LADYS |
07:00 | KZT 0.00001955 | KZT 17,191,890,519 | 879,211,633,727,213 LADYS |
06:00 | KZT 0.00001963 | KZT 17,256,025,874 | 879,211,633,727,213 LADYS |
05:00 | KZT 0.00001953 | KZT 17,169,475,743 | 879,211,633,727,213 LADYS |
04:00 | KZT 0.00001954 | KZT 17,178,036,212 | 879,211,633,727,213 LADYS |
03:00 | KZT 0.00001959 | KZT 17,219,789,052 | 879,211,633,727,213 LADYS |
02:00 | KZT 0.00001959 | KZT 17,224,414,266 | 879,211,633,727,213 LADYS |
01:00 | KZT 0.00001976 | KZT 17,377,568,718 | 879,211,633,727,213 LADYS |
00:00 | KZT 0.00001973 | KZT 17,344,512,153 | 879,211,633,727,213 LADYS |
23:00 | KZT 0.00001972 | KZT 17,336,522,486 | 879,211,633,727,213 LADYS |
22:00 | KZT 0.00001962 | KZT 17,249,992,648 | 879,211,633,727,213 LADYS |
21:00 | KZT 0.00001951 | KZT 17,155,665,144 | 879,211,633,727,213 LADYS |
20:00 | KZT 0.00001956 | KZT 17,193,117,457 | 879,211,633,727,213 LADYS |
19:00 | KZT 0.00001961 | KZT 17,243,060,291 | 879,211,633,727,213 LADYS |
18:00 | KZT 0.00001954 | KZT 17,181,569,773 | 879,211,633,727,213 LADYS |
17:00 | KZT 0.00001940 | KZT 17,058,830,691 | 879,211,633,727,213 LADYS |
16:00 | KZT 0.00001936 | KZT 17,018,714,809 | 879,211,633,727,213 LADYS |
15:00 | KZT 0.00001924 | KZT 16,914,677,427 | 879,211,633,727,213 LADYS |
14:00 | KZT 0.00001930 | KZT 16,970,169,060 | 879,211,633,727,213 LADYS |
13:00 | KZT 0.00001935 | KZT 17,015,532,991 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was