and the average price in the last 24 hours was KZT 0.00002011, with a minimum price of
(3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KZT 0.00002034 | KZT 17,886,390,573 | 879,211,633,727,213 LADYS |
12:00 | KZT 0.00002016 | KZT 17,726,197,108 | 879,211,633,727,213 LADYS |
11:00 | KZT 0.00002015 | KZT 17,718,943,449 | 879,211,633,727,213 LADYS |
10:00 | KZT 0.00001994 | KZT 17,530,537,107 | 879,211,633,727,213 LADYS |
09:00 | KZT 0.00001987 | KZT 17,473,617,645 | 879,211,633,727,213 LADYS |
08:00 | KZT 0.00002007 | KZT 17,642,016,400 | 879,211,633,727,213 LADYS |
07:00 | KZT 0.00001995 | KZT 17,537,437,598 | 879,211,633,727,213 LADYS |
06:00 | KZT 0.00001996 | KZT 17,551,016,621 | 879,211,633,727,213 LADYS |
05:00 | KZT 0.00001992 | KZT 17,514,948,509 | 879,211,633,727,213 LADYS |
04:00 | KZT 0.00001970 | KZT 17,318,192,188 | 879,211,633,727,213 LADYS |
03:00 | KZT 0.00002012 | KZT 17,693,577,686 | 879,211,633,727,213 LADYS |
02:00 | KZT 0.00002030 | KZT 17,852,370,932 | 879,211,633,727,213 LADYS |
01:00 | KZT 0.00002018 | KZT 17,742,601,981 | 879,211,633,727,213 LADYS |
00:00 | KZT 0.00002027 | KZT 17,823,490,616 | 879,211,633,727,213 LADYS |
23:00 | KZT 0.00002021 | KZT 17,767,992,119 | 879,211,633,727,213 LADYS |
22:00 | KZT 0.00002016 | KZT 17,721,108,086 | 879,211,633,727,213 LADYS |
21:00 | KZT 0.00002016 | KZT 17,724,761,623 | 879,211,633,727,213 LADYS |
20:00 | KZT 0.00002003 | KZT 17,610,449,218 | 879,211,633,727,213 LADYS |
19:00 | KZT 0.00002014 | KZT 17,711,219,421 | 879,211,633,727,213 LADYS |
18:00 | KZT 0.00002011 | KZT 17,682,416,377 | 879,211,633,727,213 LADYS |
17:00 | KZT 0.00002029 | KZT 17,837,716,333 | 879,211,633,727,213 LADYS |
16:00 | KZT 0.00002023 | KZT 17,782,454,836 | 879,211,633,727,213 LADYS |
15:00 | KZT 0.00002013 | KZT 17,701,882,547 | 879,211,633,727,213 LADYS |
14:00 | KZT 0.00002024 | KZT 17,797,240,640 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was