and the average price in the last 24 hours was KZT 0.00002159, with a minimum price of
(2.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KZT 0.00002166 | KZT 19,045,944,346 | 879,211,633,727,213 LADYS |
18:00 | KZT 0.00002160 | KZT 18,991,586,788 | 879,211,633,727,213 LADYS |
17:00 | KZT 0.00002169 | KZT 19,073,128,991 | 879,211,633,727,213 LADYS |
16:00 | KZT 0.00002152 | KZT 18,919,975,258 | 879,211,633,727,213 LADYS |
15:00 | KZT 0.00002150 | KZT 18,899,771,667 | 879,211,633,727,213 LADYS |
14:00 | KZT 0.00002145 | KZT 18,862,045,819 | 879,211,633,727,213 LADYS |
13:00 | KZT 0.00002153 | KZT 18,929,051,597 | 879,211,633,727,213 LADYS |
12:00 | KZT 0.00002164 | KZT 19,028,192,566 | 879,211,633,727,213 LADYS |
11:00 | KZT 0.00002155 | KZT 18,950,364,037 | 879,211,633,727,213 LADYS |
10:00 | KZT 0.00002130 | KZT 18,729,719,977 | 879,211,633,727,213 LADYS |
09:00 | KZT 0.00002141 | KZT 18,823,252,436 | 879,211,633,727,213 LADYS |
08:00 | KZT 0.00002132 | KZT 18,745,176,022 | 879,211,633,727,213 LADYS |
07:00 | KZT 0.00002146 | KZT 18,864,934,232 | 879,211,633,727,213 LADYS |
06:00 | KZT 0.00002152 | KZT 18,918,426,746 | 879,211,633,727,213 LADYS |
05:00 | KZT 0.00002154 | KZT 18,935,984,197 | 879,211,633,727,213 LADYS |
04:00 | KZT 0.00002154 | KZT 18,935,780,177 | 879,211,633,727,213 LADYS |
03:00 | KZT 0.00002162 | KZT 19,004,431,887 | 879,211,633,727,213 LADYS |
02:00 | KZT 0.00002170 | KZT 19,077,142,575 | 879,211,633,727,213 LADYS |
01:00 | KZT 0.00002160 | KZT 18,991,714,300 | 879,211,633,727,213 LADYS |
00:00 | KZT 0.00002178 | KZT 19,150,069,524 | 879,211,633,727,213 LADYS |
23:00 | KZT 0.00002185 | KZT 19,209,682,638 | 879,211,633,727,213 LADYS |
22:00 | KZT 0.00002183 | KZT 19,194,596,379 | 879,211,633,727,213 LADYS |
21:00 | KZT 0.00002179 | KZT 19,159,284,087 | 879,211,633,727,213 LADYS |
20:00 | KZT 0.00002184 | KZT 19,204,929,992 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was