and the average price in the last 24 hours was KZT 0.00001646, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 0.00001581 | KZT 13,901,922,346 | 879,211,633,727,213 LADYS |
09:00 | KZT 0.00001581 | KZT 13,901,922,346 | 879,211,633,727,213 LADYS |
08:00 | KZT 0.00001603 | KZT 14,092,056,784 | 879,211,633,727,213 LADYS |
07:00 | KZT 0.00001615 | KZT 14,198,178,436 | 879,211,633,727,213 LADYS |
06:00 | KZT 0.00001641 | KZT 14,428,108,431 | 879,211,633,727,213 LADYS |
05:00 | KZT 0.00001670 | KZT 14,684,568,965 | 879,211,633,727,213 LADYS |
04:00 | KZT 0.00001631 | KZT 14,344,095,645 | 879,211,633,727,213 LADYS |
03:00 | KZT 0.00001630 | KZT 14,335,252,300 | 879,211,633,727,213 LADYS |
02:00 | KZT 0.00001649 | KZT 14,494,434,526 | 879,211,633,727,213 LADYS |
01:00 | KZT 0.00001645 | KZT 14,463,482,315 | 879,211,633,727,213 LADYS |
00:00 | KZT 0.00001608 | KZT 14,140,696,189 | 879,211,633,727,213 LADYS |
23:00 | KZT 0.00001589 | KZT 13,968,248,441 | 879,211,633,727,213 LADYS |
22:00 | KZT 0.00001655 | KZT 14,547,495,101 | 879,211,633,727,213 LADYS |
21:00 | KZT 0.00001658 | KZT 14,574,014,576 | 879,211,633,727,213 LADYS |
20:00 | KZT 0.00001703 | KZT 14,971,981,207 | 879,211,633,727,213 LADYS |
19:00 | KZT 0.00001696 | KZT 14,914,498,959 | 879,211,633,727,213 LADYS |
18:00 | KZT 0.00001683 | KZT 14,799,533,962 | 879,211,633,727,213 LADYS |
17:00 | KZT 0.00001676 | KZT 14,733,207,867 | 879,211,633,727,213 LADYS |
16:00 | KZT 0.00001691 | KZT 14,870,281,730 | 879,211,633,727,213 LADYS |
15:00 | KZT 0.00001675 | KZT 14,728,786,194 | 879,211,633,727,213 LADYS |
14:00 | KZT 0.00001681 | KZT 14,777,425,096 | 879,211,633,727,213 LADYS |
13:00 | KZT 0.00001667 | KZT 14,658,038,426 | 879,211,633,727,213 LADYS |
12:00 | KZT 0.00001636 | KZT 14,383,891,202 | 879,211,633,727,213 LADYS |
11:00 | KZT 0.00001644 | KZT 14,450,217,297 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was