and the average price in the last 24 hours was KZT 0.00001977, with a minimum price of
(6.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KZT 0.00001954 | KZT 17,178,123,154 | 879,211,633,727,213 LADYS |
22:00 | KZT 0.00001956 | KZT 17,195,873,499 | 879,211,633,727,213 LADYS |
21:00 | KZT 0.00001947 | KZT 17,120,433,524 | 879,211,633,727,213 LADYS |
20:00 | KZT 0.00001943 | KZT 17,084,932,330 | 879,211,633,727,213 LADYS |
19:00 | KZT 0.00002025 | KZT 17,808,268,464 | 879,211,633,727,213 LADYS |
18:00 | KZT 0.00002063 | KZT 18,136,654,383 | 879,211,633,727,213 LADYS |
17:00 | KZT 0.00002012 | KZT 17,692,889,710 | 879,211,633,727,213 LADYS |
16:00 | KZT 0.00001994 | KZT 17,533,134,589 | 879,211,633,727,213 LADYS |
15:00 | KZT 0.00002021 | KZT 17,772,767,270 | 879,211,633,727,213 LADYS |
14:00 | KZT 0.00002031 | KZT 17,852,645,335 | 879,211,633,727,213 LADYS |
13:00 | KZT 0.00002005 | KZT 17,630,762,999 | 879,211,633,727,213 LADYS |
12:00 | KZT 0.00001972 | KZT 17,342,315,861 | 879,211,633,727,213 LADYS |
11:00 | KZT 0.00001979 | KZT 17,400,005,490 | 879,211,633,727,213 LADYS |
10:00 | KZT 0.00001981 | KZT 17,417,755,835 | 879,211,633,727,213 LADYS |
09:00 | KZT 0.00001980 | KZT 17,408,880,663 | 879,211,633,727,213 LADYS |
08:00 | KZT 0.00001991 | KZT 17,502,070,981 | 879,211,633,727,213 LADYS |
07:00 | KZT 0.00001949 | KZT 17,133,746,788 | 879,211,633,727,213 LADYS |
06:00 | KZT 0.00001923 | KZT 16,907,426,865 | 879,211,633,727,213 LADYS |
05:00 | KZT 0.00001942 | KZT 17,071,619,572 | 879,211,633,727,213 LADYS |
04:00 | KZT 0.00001947 | KZT 17,120,433,524 | 879,211,633,727,213 LADYS |
03:00 | KZT 0.00001964 | KZT 17,266,875,887 | 879,211,633,727,213 LADYS |
02:00 | KZT 0.00001968 | KZT 17,302,377,081 | 879,211,633,727,213 LADYS |
01:00 | KZT 0.00001963 | KZT 17,262,438,300 | 879,211,633,727,213 LADYS |
00:00 | KZT 0.00001943 | KZT 17,080,494,744 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was