and the average price in the last 24 hours was AMD 0.00002859, with a minimum price of
(12.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AMD 0.00002652 | AMD 23,320,534,810 | 879,211,633,727,213 LADYS |
08:00 | AMD 0.00002604 | AMD 22,890,357,096 | 879,211,633,727,213 LADYS |
07:00 | AMD 0.00002661 | AMD 23,393,980,028 | 879,211,633,727,213 LADYS |
06:00 | AMD 0.00002669 | AMD 23,467,424,849 | 879,211,633,727,213 LADYS |
05:00 | AMD 0.00002765 | AMD 24,306,796,269 | 879,211,633,727,213 LADYS |
04:00 | AMD 0.00002827 | AMD 24,852,387,614 | 879,211,633,727,213 LADYS |
03:00 | AMD 0.00002930 | AMD 25,758,209,186 | 879,211,633,727,213 LADYS |
02:00 | AMD 0.00002933 | AMD 25,786,188,260 | 879,211,633,727,213 LADYS |
01:00 | AMD 0.00002966 | AMD 26,076,471,002 | 879,211,633,727,213 LADYS |
00:00 | AMD 0.00002967 | AMD 26,083,465,671 | 879,211,633,727,213 LADYS |
23:00 | AMD 0.00002980 | AMD 26,202,376,636 | 879,211,633,727,213 LADYS |
22:00 | AMD 0.00002981 | AMD 26,212,868,639 | 879,211,633,727,213 LADYS |
21:00 | AMD 0.00002951 | AMD 25,943,570,302 | 879,211,633,727,213 LADYS |
20:00 | AMD 0.00002857 | AMD 25,118,188,616 | 879,211,633,727,213 LADYS |
19:00 | AMD 0.00002897 | AMD 25,471,424,176 | 879,211,633,727,213 LADYS |
18:00 | AMD 0.00002884 | AMD 25,352,513,211 | 879,211,633,727,213 LADYS |
17:00 | AMD 0.00002963 | AMD 26,051,989,263 | 879,211,633,727,213 LADYS |
16:00 | AMD 0.00002913 | AMD 25,611,319,147 | 879,211,633,727,213 LADYS |
15:00 | AMD 0.00002906 | AMD 25,551,863,665 | 879,211,633,727,213 LADYS |
14:00 | AMD 0.00002899 | AMD 25,485,413,514 | 879,211,633,727,213 LADYS |
13:00 | AMD 0.00002862 | AMD 25,163,654,761 | 879,211,633,727,213 LADYS |
12:00 | AMD 0.00002864 | AMD 25,177,644,099 | 879,211,633,727,213 LADYS |
11:00 | AMD 0.00002841 | AMD 24,974,795,913 | 879,211,633,727,213 LADYS |
10:00 | AMD 0.00002847 | AMD 25,034,251,395 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was