and the average price in the last 24 hours was AMD 0.00001621, with a minimum price of
(1.92% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AMD 0.00001606 | AMD 14,118,417,143 | 879,211,633,727,213 LADYS |
23:00 | AMD 0.00001610 | AMD 14,151,507,450 | 879,211,633,727,213 LADYS |
22:00 | AMD 0.00001635 | AMD 14,372,322,149 | 879,211,633,727,213 LADYS |
21:00 | AMD 0.00001634 | AMD 14,368,257,498 | 879,211,633,727,213 LADYS |
20:00 | AMD 0.00001628 | AMD 14,314,178,329 | 879,211,633,727,213 LADYS |
19:00 | AMD 0.00001630 | AMD 14,333,692,801 | 879,211,633,727,213 LADYS |
18:00 | AMD 0.00001626 | AMD 14,292,784,115 | 879,211,633,727,213 LADYS |
17:00 | AMD 0.00001633 | AMD 14,354,151,558 | 879,211,633,727,213 LADYS |
16:00 | AMD 0.00001620 | AMD 14,238,890,349 | 879,211,633,727,213 LADYS |
15:00 | AMD 0.00001618 | AMD 14,223,685,429 | 879,211,633,727,213 LADYS |
14:00 | AMD 0.00001615 | AMD 14,195,293,520 | 879,211,633,727,213 LADYS |
13:00 | AMD 0.00001620 | AMD 14,245,721,067 | 879,211,633,727,213 LADYS |
12:00 | AMD 0.00001629 | AMD 14,320,333,077 | 879,211,633,727,213 LADYS |
11:00 | AMD 0.00001622 | AMD 14,261,760,490 | 879,211,633,727,213 LADYS |
10:00 | AMD 0.00001603 | AMD 14,095,707,071 | 879,211,633,727,213 LADYS |
09:00 | AMD 0.00001611 | AMD 14,166,098,200 | 879,211,633,727,213 LADYS |
08:00 | AMD 0.00001605 | AMD 14,107,339,059 | 879,211,633,727,213 LADYS |
07:00 | AMD 0.00001615 | AMD 14,197,467,296 | 879,211,633,727,213 LADYS |
06:00 | AMD 0.00001619 | AMD 14,237,724,962 | 879,211,633,727,213 LADYS |
05:00 | AMD 0.00001621 | AMD 14,250,938,437 | 879,211,633,727,213 LADYS |
04:00 | AMD 0.00001621 | AMD 14,250,784,895 | 879,211,633,727,213 LADYS |
03:00 | AMD 0.00001627 | AMD 14,302,451,145 | 879,211,633,727,213 LADYS |
02:00 | AMD 0.00001633 | AMD 14,357,172,121 | 879,211,633,727,213 LADYS |
01:00 | AMD 0.00001626 | AMD 14,292,880,079 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was