and the average price in the last 24 hours was MXN 0.000001011, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MXN 0.000001029 | MXN 905,146,400 | 879,211,633,727,213 LADYS |
19:00 | MXN 0.000001014 | MXN 891,309,497 | 879,211,633,727,213 LADYS |
18:00 | MXN 0.000001027 | MXN 902,893,234 | 879,211,633,727,213 LADYS |
17:00 | MXN 0.000001033 | MXN 908,521,871 | 879,211,633,727,213 LADYS |
16:00 | MXN 0.000001014 | MXN 891,127,540 | 879,211,633,727,213 LADYS |
15:00 | MXN 0.000001031 | MXN 906,507,780 | 879,211,633,727,213 LADYS |
14:00 | MXN 0.000001003 | MXN 881,662,625 | 879,211,633,727,213 LADYS |
13:00 | MXN 0.0000009772 | MXN 859,199,889 | 879,211,633,727,213 LADYS |
12:00 | MXN 0.0000009923 | MXN 872,473,327 | 879,211,633,727,213 LADYS |
11:00 | MXN 0.000001002 | MXN 881,322,285 | 879,211,633,727,213 LADYS |
10:00 | MXN 0.0000009923 | MXN 872,473,327 | 879,211,633,727,213 LADYS |
09:00 | MXN 0.0000009972 | MXN 876,727,636 | 879,211,633,727,213 LADYS |
08:00 | MXN 0.0000009952 | MXN 875,025,916 | 879,211,633,727,213 LADYS |
07:00 | MXN 0.0000009732 | MXN 855,626,260 | 879,211,633,727,213 LADYS |
06:00 | MXN 0.0000009916 | MXN 871,792,627 | 879,211,633,727,213 LADYS |
05:00 | MXN 0.0000009954 | MXN 875,196,086 | 879,211,633,727,213 LADYS |
04:00 | MXN 0.000001000 | MXN 879,620,565 | 879,211,633,727,213 LADYS |
03:00 | MXN 0.000001008 | MXN 886,257,274 | 879,211,633,727,213 LADYS |
02:00 | MXN 0.000001035 | MXN 909,911,238 | 879,211,633,727,213 LADYS |
01:00 | MXN 0.000001035 | MXN 910,251,579 | 879,211,633,727,213 LADYS |
00:00 | MXN 0.000001058 | MXN 930,331,914 | 879,211,633,727,213 LADYS |
23:00 | MXN 0.000001039 | MXN 913,144,508 | 879,211,633,727,213 LADYS |
22:00 | MXN 0.000001016 | MXN 892,894,002 | 879,211,633,727,213 LADYS |
21:00 | MXN 0.000001006 | MXN 884,555,554 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was