and the average price in the last 24 hours was VES 0.000002288, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 0.000002198 | VES 1,932,447,922 | 879,211,633,727,213 LADYS |
09:00 | VES 0.000002198 | VES 1,932,447,922 | 879,211,633,727,213 LADYS |
08:00 | VES 0.000002228 | VES 1,958,877,713 | 879,211,633,727,213 LADYS |
07:00 | VES 0.000002245 | VES 1,973,629,239 | 879,211,633,727,213 LADYS |
06:00 | VES 0.000002281 | VES 2,005,590,843 | 879,211,633,727,213 LADYS |
05:00 | VES 0.000002322 | VES 2,041,240,346 | 879,211,633,727,213 LADYS |
04:00 | VES 0.000002268 | VES 1,993,912,578 | 879,211,633,727,213 LADYS |
03:00 | VES 0.000002266 | VES 1,992,683,301 | 879,211,633,727,213 LADYS |
02:00 | VES 0.000002292 | VES 2,014,810,555 | 879,211,633,727,213 LADYS |
01:00 | VES 0.000002287 | VES 2,010,508,018 | 879,211,633,727,213 LADYS |
00:00 | VES 0.000002236 | VES 1,965,638,872 | 879,211,633,727,213 LADYS |
23:00 | VES 0.000002208 | VES 1,941,667,634 | 879,211,633,727,213 LADYS |
22:00 | VES 0.000002300 | VES 2,022,186,283 | 879,211,633,727,213 LADYS |
21:00 | VES 0.000002304 | VES 2,025,872,644 | 879,211,633,727,213 LADYS |
20:00 | VES 0.000002367 | VES 2,081,192,316 | 879,211,633,727,213 LADYS |
19:00 | VES 0.000002358 | VES 2,073,201,950 | 879,211,633,727,213 LADYS |
18:00 | VES 0.000002340 | VES 2,057,221,148 | 879,211,633,727,213 LADYS |
17:00 | VES 0.000002329 | VES 2,048,001,436 | 879,211,633,727,213 LADYS |
16:00 | VES 0.000002351 | VES 2,067,055,499 | 879,211,633,727,213 LADYS |
15:00 | VES 0.000002329 | VES 2,047,386,798 | 879,211,633,727,213 LADYS |
14:00 | VES 0.000002336 | VES 2,054,147,887 | 879,211,633,727,213 LADYS |
13:00 | VES 0.000002317 | VES 2,037,552,447 | 879,211,633,727,213 LADYS |
12:00 | VES 0.000002274 | VES 1,999,444,391 | 879,211,633,727,213 LADYS |
11:00 | VES 0.000002285 | VES 2,008,664,104 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was