and the average price in the last 24 hours was VES 0.000004889, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 0.000004910 | VES 4,316,660,279 | 879,211,633,727,213 LADYS |
18:00 | VES 0.000004974 | VES 4,372,760,946 | 879,211,633,727,213 LADYS |
17:00 | VES 0.000005005 | VES 4,400,020,742 | 879,211,633,727,213 LADYS |
16:00 | VES 0.000004909 | VES 4,315,779,050 | 879,211,633,727,213 LADYS |
15:00 | VES 0.000004993 | VES 4,390,266,387 | 879,211,633,727,213 LADYS |
14:00 | VES 0.000004857 | VES 4,269,939,954 | 879,211,633,727,213 LADYS |
13:00 | VES 0.000004733 | VES 4,161,151,706 | 879,211,633,727,213 LADYS |
12:00 | VES 0.000004806 | VES 4,225,435,683 | 879,211,633,727,213 LADYS |
11:00 | VES 0.000004855 | VES 4,268,291,668 | 879,211,633,727,213 LADYS |
10:00 | VES 0.000004806 | VES 4,225,435,683 | 879,211,633,727,213 LADYS |
09:00 | VES 0.000004829 | VES 4,246,039,533 | 879,211,633,727,213 LADYS |
08:00 | VES 0.000004820 | VES 4,237,798,012 | 879,211,633,727,213 LADYS |
07:00 | VES 0.000004713 | VES 4,143,844,428 | 879,211,633,727,213 LADYS |
06:00 | VES 0.000004802 | VES 4,222,139,019 | 879,211,633,727,213 LADYS |
05:00 | VES 0.000004821 | VES 4,238,622,155 | 879,211,633,727,213 LADYS |
04:00 | VES 0.000004845 | VES 4,260,050,147 | 879,211,633,727,213 LADYS |
03:00 | VES 0.000004882 | VES 4,292,192,089 | 879,211,633,727,213 LADYS |
02:00 | VES 0.000005012 | VES 4,406,749,523 | 879,211,633,727,213 LADYS |
01:00 | VES 0.000005014 | VES 4,408,397,808 | 879,211,633,727,213 LADYS |
00:00 | VES 0.000005125 | VES 4,505,647,964 | 879,211,633,727,213 LADYS |
23:00 | VES 0.000005030 | VES 4,422,408,422 | 879,211,633,727,213 LADYS |
22:00 | VES 0.000004918 | VES 4,324,334,124 | 879,211,633,727,213 LADYS |
21:00 | VES 0.000004872 | VES 4,283,950,568 | 879,211,633,727,213 LADYS |
20:00 | VES 0.000004801 | VES 4,221,314,876 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was