and the average price in the last 24 hours was MVR 0.0000005838, with a minimum price of
(40.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MVR 0.0000006841 | MVR 601,483,810 | 879,211,633,727,213 LADYS |
19:00 | MVR 0.0000006807 | MVR 598,492,660 | 879,211,633,727,213 LADYS |
18:00 | MVR 0.0000006779 | MVR 596,001,047 | 879,211,633,727,213 LADYS |
17:00 | MVR 0.0000006947 | MVR 610,817,401 | 879,211,633,727,213 LADYS |
16:00 | MVR 0.0000006580 | MVR 578,509,063 | 879,211,633,727,213 LADYS |
15:00 | MVR 0.0000006730 | MVR 591,743,870 | 879,211,633,727,213 LADYS |
14:00 | MVR 0.0000006637 | MVR 583,565,155 | 879,211,633,727,213 LADYS |
13:00 | MVR 0.0000006242 | MVR 548,820,386 | 879,211,633,727,213 LADYS |
12:00 | MVR 0.0000008263 | MVR 726,485,349 | 879,211,633,727,213 LADYS |
11:00 | MVR 0.0000007445 | MVR 654,602,166 | 879,211,633,727,213 LADYS |
10:00 | MVR 0.0000005942 | MVR 522,395,193 | 879,211,633,727,213 LADYS |
09:00 | MVR 0.0000005034 | MVR 442,601,713 | 879,211,633,727,213 LADYS |
08:00 | MVR 0.0000004992 | MVR 438,941,609 | 879,211,633,727,213 LADYS |
07:00 | MVR 0.0000004994 | MVR 439,077,167 | 879,211,633,727,213 LADYS |
06:00 | MVR 0.0000004954 | MVR 435,552,621 | 879,211,633,727,213 LADYS |
05:00 | MVR 0.0000004957 | MVR 435,823,751 | 879,211,633,727,213 LADYS |
04:00 | MVR 0.0000004934 | MVR 433,790,355 | 879,211,633,727,213 LADYS |
03:00 | MVR 0.0000004999 | MVR 439,483,855 | 879,211,633,727,213 LADYS |
02:00 | MVR 0.0000004989 | MVR 438,670,494 | 879,211,633,727,213 LADYS |
01:00 | MVR 0.0000005020 | MVR 441,381,678 | 879,211,633,727,213 LADYS |
00:00 | MVR 0.0000004951 | MVR 435,281,505 | 879,211,633,727,213 LADYS |
23:00 | MVR 0.0000004989 | MVR 438,670,494 | 879,211,633,727,213 LADYS |
22:00 | MVR 0.0000005042 | MVR 443,279,517 | 879,211,633,727,213 LADYS |
21:00 | MVR 0.0000005042 | MVR 443,279,517 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was