and the average price in the last 24 hours was MVR 0.000001081, with a minimum price of
(18.30% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MVR 0.000001144 | MVR 1,005,444,704 | 879,211,633,727,213 LADYS |
18:00 | MVR 0.000001179 | MVR 1,036,216,717 | 879,211,633,727,213 LADYS |
17:00 | MVR 0.000001155 | MVR 1,015,069,439 | 879,211,633,727,213 LADYS |
16:00 | MVR 0.000001201 | MVR 1,056,143,960 | 879,211,633,727,213 LADYS |
15:00 | MVR 0.000001182 | MVR 1,039,605,705 | 879,211,633,727,213 LADYS |
14:00 | MVR 0.000001152 | MVR 1,012,493,797 | 879,211,633,727,213 LADYS |
13:00 | MVR 0.000001119 | MVR 983,484,080 | 879,211,633,727,213 LADYS |
12:00 | MVR 0.000001115 | MVR 979,959,534 | 879,211,633,727,213 LADYS |
11:00 | MVR 0.000001103 | MVR 970,063,683 | 879,211,633,727,213 LADYS |
10:00 | MVR 0.000001090 | MVR 958,270,010 | 879,211,633,727,213 LADYS |
09:00 | MVR 0.000001105 | MVR 971,825,964 | 879,211,633,727,213 LADYS |
08:00 | MVR 0.000001085 | MVR 954,338,791 | 879,211,633,727,213 LADYS |
07:00 | MVR 0.000001077 | MVR 946,883,009 | 879,211,633,727,213 LADYS |
06:00 | MVR 0.000001072 | MVR 942,951,790 | 879,211,633,727,213 LADYS |
05:00 | MVR 0.000001034 | MVR 908,926,362 | 879,211,633,727,213 LADYS |
04:00 | MVR 0.000001019 | MVR 896,048,196 | 879,211,633,727,213 LADYS |
03:00 | MVR 0.000001009 | MVR 887,236,838 | 879,211,633,727,213 LADYS |
02:00 | MVR 0.000001015 | MVR 892,659,223 | 879,211,633,727,213 LADYS |
01:00 | MVR 0.000001021 | MVR 897,539,361 | 879,211,633,727,213 LADYS |
00:00 | MVR 0.000001044 | MVR 917,737,720 | 879,211,633,727,213 LADYS |
23:00 | MVR 0.000001038 | MVR 912,857,581 | 879,211,633,727,213 LADYS |
22:00 | MVR 0.000001007 | MVR 885,067,884 | 879,211,633,727,213 LADYS |
21:00 | MVR 0.0000009917 | MVR 871,918,618 | 879,211,633,727,213 LADYS |
20:00 | MVR 0.0000009814 | MVR 862,836,129 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was