and the average price in the last 24 hours was MVR 0.0000008056, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MVR 0.0000008182 | MVR 719,362,648 | 879,211,633,727,213 LADYS |
17:00 | MVR 0.0000008233 | MVR 723,847,155 | 879,211,633,727,213 LADYS |
16:00 | MVR 0.0000008075 | MVR 709,988,559 | 879,211,633,727,213 LADYS |
15:00 | MVR 0.0000008215 | MVR 722,242,467 | 879,211,633,727,213 LADYS |
14:00 | MVR 0.0000007990 | MVR 702,447,572 | 879,211,633,727,213 LADYS |
13:00 | MVR 0.0000007786 | MVR 684,550,824 | 879,211,633,727,213 LADYS |
12:00 | MVR 0.0000007906 | MVR 695,126,177 | 879,211,633,727,213 LADYS |
11:00 | MVR 0.0000007986 | MVR 702,176,413 | 879,211,633,727,213 LADYS |
10:00 | MVR 0.0000007906 | MVR 695,126,177 | 879,211,633,727,213 LADYS |
09:00 | MVR 0.0000007945 | MVR 698,515,715 | 879,211,633,727,213 LADYS |
08:00 | MVR 0.0000007929 | MVR 697,159,903 | 879,211,633,727,213 LADYS |
07:00 | MVR 0.0000007754 | MVR 681,703,605 | 879,211,633,727,213 LADYS |
06:00 | MVR 0.0000007900 | MVR 694,583,843 | 879,211,633,727,213 LADYS |
05:00 | MVR 0.0000007931 | MVR 697,295,483 | 879,211,633,727,213 LADYS |
04:00 | MVR 0.0000007971 | MVR 700,820,601 | 879,211,633,727,213 LADYS |
03:00 | MVR 0.0000008031 | MVR 706,108,270 | 879,211,633,727,213 LADYS |
02:00 | MVR 0.0000008246 | MVR 724,954,106 | 879,211,633,727,213 LADYS |
01:00 | MVR 0.0000008249 | MVR 725,225,266 | 879,211,633,727,213 LADYS |
00:00 | MVR 0.0000008431 | MVR 741,223,883 | 879,211,633,727,213 LADYS |
23:00 | MVR 0.0000008275 | MVR 727,530,151 | 879,211,633,727,213 LADYS |
22:00 | MVR 0.0000008091 | MVR 711,395,954 | 879,211,633,727,213 LADYS |
21:00 | MVR 0.0000008016 | MVR 704,752,458 | 879,211,633,727,213 LADYS |
20:00 | MVR 0.0000007899 | MVR 694,448,264 | 879,211,633,727,213 LADYS |
19:00 | MVR 0.0000008389 | MVR 737,563,170 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was