and the average price in the last 24 hours was PEN 0.0000001541, with a minimum price of
(1.92% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PEN 0.0000001527 | PEN 134,224,932 | 879,211,633,727,213 LADYS |
23:00 | PEN 0.0000001530 | PEN 134,539,524 | 879,211,633,727,213 LADYS |
22:00 | PEN 0.0000001554 | PEN 136,638,828 | 879,211,633,727,213 LADYS |
21:00 | PEN 0.0000001554 | PEN 136,600,185 | 879,211,633,727,213 LADYS |
20:00 | PEN 0.0000001548 | PEN 136,086,050 | 879,211,633,727,213 LADYS |
19:00 | PEN 0.0000001550 | PEN 136,271,575 | 879,211,633,727,213 LADYS |
18:00 | PEN 0.0000001546 | PEN 135,882,653 | 879,211,633,727,213 LADYS |
17:00 | PEN 0.0000001552 | PEN 136,466,078 | 879,211,633,727,213 LADYS |
16:00 | PEN 0.0000001540 | PEN 135,370,281 | 879,211,633,727,213 LADYS |
15:00 | PEN 0.0000001538 | PEN 135,225,726 | 879,211,633,727,213 LADYS |
14:00 | PEN 0.0000001535 | PEN 134,955,802 | 879,211,633,727,213 LADYS |
13:00 | PEN 0.0000001540 | PEN 135,435,221 | 879,211,633,727,213 LADYS |
12:00 | PEN 0.0000001548 | PEN 136,144,563 | 879,211,633,727,213 LADYS |
11:00 | PEN 0.0000001542 | PEN 135,587,709 | 879,211,633,727,213 LADYS |
10:00 | PEN 0.0000001524 | PEN 134,009,026 | 879,211,633,727,213 LADYS |
09:00 | PEN 0.0000001532 | PEN 134,678,240 | 879,211,633,727,213 LADYS |
08:00 | PEN 0.0000001525 | PEN 134,119,612 | 879,211,633,727,213 LADYS |
07:00 | PEN 0.0000001535 | PEN 134,976,468 | 879,211,633,727,213 LADYS |
06:00 | PEN 0.0000001540 | PEN 135,359,201 | 879,211,633,727,213 LADYS |
05:00 | PEN 0.0000001541 | PEN 135,484,823 | 879,211,633,727,213 LADYS |
04:00 | PEN 0.0000001541 | PEN 135,483,363 | 879,211,633,727,213 LADYS |
03:00 | PEN 0.0000001547 | PEN 135,974,558 | 879,211,633,727,213 LADYS |
02:00 | PEN 0.0000001552 | PEN 136,494,795 | 879,211,633,727,213 LADYS |
01:00 | PEN 0.0000001546 | PEN 135,883,565 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was