and the average price in the last 24 hours was PEN 0.0000002607, with a minimum price of
(18.30% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 0.0000002758 | PEN 242,520,178 | 879,211,633,727,213 LADYS |
18:00 | PEN 0.0000002843 | PEN 249,942,599 | 879,211,633,727,213 LADYS |
17:00 | PEN 0.0000002785 | PEN 244,841,730 | 879,211,633,727,213 LADYS |
16:00 | PEN 0.0000002897 | PEN 254,749,187 | 879,211,633,727,213 LADYS |
15:00 | PEN 0.0000002852 | PEN 250,760,046 | 879,211,633,727,213 LADYS |
14:00 | PEN 0.0000002778 | PEN 244,220,467 | 879,211,633,727,213 LADYS |
13:00 | PEN 0.0000002698 | PEN 237,223,124 | 879,211,633,727,213 LADYS |
12:00 | PEN 0.0000002688 | PEN 236,372,979 | 879,211,633,727,213 LADYS |
11:00 | PEN 0.0000002661 | PEN 233,986,032 | 879,211,633,727,213 LADYS |
10:00 | PEN 0.0000002629 | PEN 231,141,317 | 879,211,633,727,213 LADYS |
09:00 | PEN 0.0000002666 | PEN 234,411,106 | 879,211,633,727,213 LADYS |
08:00 | PEN 0.0000002618 | PEN 230,193,080 | 879,211,633,727,213 LADYS |
07:00 | PEN 0.0000002598 | PEN 228,394,694 | 879,211,633,727,213 LADYS |
06:00 | PEN 0.0000002587 | PEN 227,446,457 | 879,211,633,727,213 LADYS |
05:00 | PEN 0.0000002494 | PEN 219,239,290 | 879,211,633,727,213 LADYS |
04:00 | PEN 0.0000002458 | PEN 216,132,987 | 879,211,633,727,213 LADYS |
03:00 | PEN 0.0000002434 | PEN 214,007,627 | 879,211,633,727,213 LADYS |
02:00 | PEN 0.0000002449 | PEN 215,315,544 | 879,211,633,727,213 LADYS |
01:00 | PEN 0.0000002462 | PEN 216,492,667 | 879,211,633,727,213 LADYS |
00:00 | PEN 0.0000002518 | PEN 221,364,650 | 879,211,633,727,213 LADYS |
23:00 | PEN 0.0000002504 | PEN 220,187,527 | 879,211,633,727,213 LADYS |
22:00 | PEN 0.0000002428 | PEN 213,484,461 | 879,211,633,727,213 LADYS |
21:00 | PEN 0.0000002392 | PEN 210,312,767 | 879,211,633,727,213 LADYS |
20:00 | PEN 0.0000002367 | PEN 208,122,009 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was