and the average price in the last 24 hours was AFN 0.000003779, with a minimum price of
(10.19% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 0.000003628 | AFN 3,189,431,791 | 879,211,633,727,213 LADYS |
03:00 | AFN 0.000003655 | AFN 3,213,495,951 | 879,211,633,727,213 LADYS |
02:00 | AFN 0.000003753 | AFN 3,299,263,280 | 879,211,633,727,213 LADYS |
01:00 | AFN 0.000003754 | AFN 3,300,497,325 | 879,211,633,727,213 LADYS |
00:00 | AFN 0.000003837 | AFN 3,373,306,970 | 879,211,633,727,213 LADYS |
23:00 | AFN 0.000003766 | AFN 3,310,986,849 | 879,211,633,727,213 LADYS |
22:00 | AFN 0.000003682 | AFN 3,237,560,182 | 879,211,633,727,213 LADYS |
21:00 | AFN 0.000003648 | AFN 3,207,325,656 | 879,211,633,727,213 LADYS |
20:00 | AFN 0.000003595 | AFN 3,160,431,309 | 879,211,633,727,213 LADYS |
19:00 | AFN 0.000003818 | AFN 3,356,647,080 | 879,211,633,727,213 LADYS |
18:00 | AFN 0.000003810 | AFN 3,349,859,762 | 879,211,633,727,213 LADYS |
17:00 | AFN 0.000004002 | AFN 3,518,926,189 | 879,211,633,727,213 LADYS |
16:00 | AFN 0.000003957 | AFN 3,479,436,254 | 879,211,633,727,213 LADYS |
15:00 | AFN 0.000003900 | AFN 3,428,839,702 | 879,211,633,727,213 LADYS |
14:00 | AFN 0.000003887 | AFN 3,417,733,156 | 879,211,633,727,213 LADYS |
13:00 | AFN 0.000003796 | AFN 3,337,702,551 | 879,211,633,727,213 LADYS |
12:00 | AFN 0.000003794 | AFN 3,335,765,232 | 879,211,633,727,213 LADYS |
11:00 | AFN 0.000003789 | AFN 3,330,927,935 | 879,211,633,727,213 LADYS |
10:00 | AFN 0.000003779 | AFN 3,322,439,313 | 879,211,633,727,213 LADYS |
09:00 | AFN 0.000003847 | AFN 3,381,945,356 | 879,211,633,727,213 LADYS |
08:00 | AFN 0.000003831 | AFN 3,368,370,719 | 879,211,633,727,213 LADYS |
07:00 | AFN 0.000003734 | AFN 3,282,621,216 | 879,211,633,727,213 LADYS |
06:00 | AFN 0.000003735 | AFN 3,284,204,688 | 879,211,633,727,213 LADYS |
05:00 | AFN 0.000003704 | AFN 3,257,025,307 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was