and the average price in the last 24 hours was AFN 0.000005430, with a minimum price of
(18.30% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AFN 0.000005746 | AFN 5,051,534,228 | 879,211,633,727,213 LADYS |
18:00 | AFN 0.000005921 | AFN 5,206,138,330 | 879,211,633,727,213 LADYS |
17:00 | AFN 0.000005801 | AFN 5,099,890,620 | 879,211,633,727,213 LADYS |
16:00 | AFN 0.000006035 | AFN 5,306,256,367 | 879,211,633,727,213 LADYS |
15:00 | AFN 0.000005941 | AFN 5,223,165,215 | 879,211,633,727,213 LADYS |
14:00 | AFN 0.000005786 | AFN 5,086,950,131 | 879,211,633,727,213 LADYS |
13:00 | AFN 0.000005620 | AFN 4,941,200,121 | 879,211,633,727,213 LADYS |
12:00 | AFN 0.000005600 | AFN 4,923,492,169 | 879,211,633,727,213 LADYS |
11:00 | AFN 0.000005543 | AFN 4,873,773,645 | 879,211,633,727,213 LADYS |
10:00 | AFN 0.000005476 | AFN 4,814,520,118 | 879,211,633,727,213 LADYS |
09:00 | AFN 0.000005553 | AFN 4,882,627,660 | 879,211,633,727,213 LADYS |
08:00 | AFN 0.000005453 | AFN 4,794,768,967 | 879,211,633,727,213 LADYS |
07:00 | AFN 0.000005411 | AFN 4,757,309,788 | 879,211,633,727,213 LADYS |
06:00 | AFN 0.000005388 | AFN 4,737,558,638 | 879,211,633,727,213 LADYS |
05:00 | AFN 0.000005194 | AFN 4,566,608,794 | 879,211,633,727,213 LADYS |
04:00 | AFN 0.000005120 | AFN 4,501,906,583 | 879,211,633,727,213 LADYS |
03:00 | AFN 0.000005070 | AFN 4,457,636,742 | 879,211,633,727,213 LADYS |
02:00 | AFN 0.000005101 | AFN 4,484,879,775 | 879,211,633,727,213 LADYS |
01:00 | AFN 0.000005129 | AFN 4,509,398,465 | 879,211,633,727,213 LADYS |
00:00 | AFN 0.000005244 | AFN 4,610,878,635 | 879,211,633,727,213 LADYS |
23:00 | AFN 0.000005216 | AFN 4,586,359,944 | 879,211,633,727,213 LADYS |
22:00 | AFN 0.000005058 | AFN 4,446,739,529 | 879,211,633,727,213 LADYS |
21:00 | AFN 0.000004983 | AFN 4,380,675,263 | 879,211,633,727,213 LADYS |
20:00 | AFN 0.000004931 | AFN 4,335,043,213 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was