and the average price in the last 24 hours was AFN 0.000003036, with a minimum price of
(39.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 0.000002823 | AFN 2,481,833,216 | 879,211,633,727,213 LADYS |
05:00 | AFN 0.000002859 | AFN 2,513,310,718 | 879,211,633,727,213 LADYS |
04:00 | AFN 0.000002894 | AFN 2,544,005,084 | 879,211,633,727,213 LADYS |
03:00 | AFN 0.000003005 | AFN 2,642,309,908 | 879,211,633,727,213 LADYS |
02:00 | AFN 0.000002993 | AFN 2,631,631,775 | 879,211,633,727,213 LADYS |
01:00 | AFN 0.000003093 | AFN 2,719,172,756 | 879,211,633,727,213 LADYS |
00:00 | AFN 0.000003123 | AFN 2,745,579,887 | 879,211,633,727,213 LADYS |
23:00 | AFN 0.000003098 | AFN 2,724,048,286 | 879,211,633,727,213 LADYS |
22:00 | AFN 0.000003210 | AFN 2,822,658,533 | 879,211,633,727,213 LADYS |
21:00 | AFN 0.000003332 | AFN 2,929,530,359 | 879,211,633,727,213 LADYS |
20:00 | AFN 0.000003217 | AFN 2,828,791,432 | 879,211,633,727,213 LADYS |
19:00 | AFN 0.000003201 | AFN 2,814,723,987 | 879,211,633,727,213 LADYS |
18:00 | AFN 0.000003188 | AFN 2,803,005,878 | 879,211,633,727,213 LADYS |
17:00 | AFN 0.000003267 | AFN 2,872,687,514 | 879,211,633,727,213 LADYS |
16:00 | AFN 0.000003095 | AFN 2,720,740,696 | 879,211,633,727,213 LADYS |
15:00 | AFN 0.000003165 | AFN 2,782,984,279 | 879,211,633,727,213 LADYS |
14:00 | AFN 0.000003122 | AFN 2,744,519,608 | 879,211,633,727,213 LADYS |
13:00 | AFN 0.000002936 | AFN 2,581,114,204 | 879,211,633,727,213 LADYS |
12:00 | AFN 0.000003886 | AFN 3,416,676,387 | 879,211,633,727,213 LADYS |
11:00 | AFN 0.000003502 | AFN 3,078,608,215 | 879,211,633,727,213 LADYS |
10:00 | AFN 0.000002794 | AFN 2,456,835,947 | 879,211,633,727,213 LADYS |
09:00 | AFN 0.000002368 | AFN 2,081,565,476 | 879,211,633,727,213 LADYS |
08:00 | AFN 0.000002348 | AFN 2,064,351,928 | 879,211,633,727,213 LADYS |
07:00 | AFN 0.000002349 | AFN 2,064,989,459 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was