and the average price in the last 24 hours was AFN 0.000002981, with a minimum price of
(2.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 0.000002942 | AFN 2,586,707,182 | 879,211,633,727,213 LADYS |
08:00 | AFN 0.000002930 | AFN 2,575,977,855 | 879,211,633,727,213 LADYS |
07:00 | AFN 0.000002949 | AFN 2,592,435,129 | 879,211,633,727,213 LADYS |
06:00 | AFN 0.000002957 | AFN 2,599,786,116 | 879,211,633,727,213 LADYS |
05:00 | AFN 0.000002960 | AFN 2,602,198,875 | 879,211,633,727,213 LADYS |
04:00 | AFN 0.000002960 | AFN 2,602,170,839 | 879,211,633,727,213 LADYS |
03:00 | AFN 0.000002970 | AFN 2,611,605,014 | 879,211,633,727,213 LADYS |
02:00 | AFN 0.000002982 | AFN 2,621,596,978 | 879,211,633,727,213 LADYS |
01:00 | AFN 0.000002968 | AFN 2,609,857,353 | 879,211,633,727,213 LADYS |
00:00 | AFN 0.000002993 | AFN 2,631,618,661 | 879,211,633,727,213 LADYS |
23:00 | AFN 0.000003002 | AFN 2,639,810,745 | 879,211,633,727,213 LADYS |
22:00 | AFN 0.000003000 | AFN 2,637,737,579 | 879,211,633,727,213 LADYS |
21:00 | AFN 0.000002995 | AFN 2,632,884,934 | 879,211,633,727,213 LADYS |
20:00 | AFN 0.000003002 | AFN 2,639,157,633 | 879,211,633,727,213 LADYS |
19:00 | AFN 0.000002993 | AFN 2,631,527,682 | 879,211,633,727,213 LADYS |
18:00 | AFN 0.000002982 | AFN 2,622,138,365 | 879,211,633,727,213 LADYS |
17:00 | AFN 0.000002986 | AFN 2,625,720,882 | 879,211,633,727,213 LADYS |
16:00 | AFN 0.000002989 | AFN 2,627,890,424 | 879,211,633,727,213 LADYS |
15:00 | AFN 0.000002990 | AFN 2,628,505,477 | 879,211,633,727,213 LADYS |
14:00 | AFN 0.000003006 | AFN 2,642,797,274 | 879,211,633,727,213 LADYS |
13:00 | AFN 0.000002993 | AFN 2,631,492,707 | 879,211,633,727,213 LADYS |
12:00 | AFN 0.000003013 | AFN 2,648,690,427 | 879,211,633,727,213 LADYS |
11:00 | AFN 0.000003003 | AFN 2,640,189,730 | 879,211,633,727,213 LADYS |
10:00 | AFN 0.000002987 | AFN 2,626,227,083 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was