and the average price in the last 24 hours was KRW 0.00005532, with a minimum price of
(3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 0.00005596 | KRW 49,199,645,493 | 879,211,633,727,213 LADYS |
12:00 | KRW 0.00005546 | KRW 48,759,005,349 | 879,211,633,727,213 LADYS |
11:00 | KRW 0.00005543 | KRW 48,739,052,894 | 879,211,633,727,213 LADYS |
10:00 | KRW 0.00005485 | KRW 48,220,808,297 | 879,211,633,727,213 LADYS |
09:00 | KRW 0.00005467 | KRW 48,064,241,363 | 879,211,633,727,213 LADYS |
08:00 | KRW 0.00005519 | KRW 48,527,451,590 | 879,211,633,727,213 LADYS |
07:00 | KRW 0.00005487 | KRW 48,239,789,306 | 879,211,633,727,213 LADYS |
06:00 | KRW 0.00005491 | KRW 48,277,140,782 | 879,211,633,727,213 LADYS |
05:00 | KRW 0.00005480 | KRW 48,177,929,133 | 879,211,633,727,213 LADYS |
04:00 | KRW 0.00005418 | KRW 47,636,716,460 | 879,211,633,727,213 LADYS |
03:00 | KRW 0.00005536 | KRW 48,669,279,926 | 879,211,633,727,213 LADYS |
02:00 | KRW 0.00005585 | KRW 49,106,068,520 | 879,211,633,727,213 LADYS |
01:00 | KRW 0.00005551 | KRW 48,804,129,824 | 879,211,633,727,213 LADYS |
00:00 | KRW 0.00005576 | KRW 49,026,628,161 | 879,211,633,727,213 LADYS |
23:00 | KRW 0.00005559 | KRW 48,873,969,837 | 879,211,633,727,213 LADYS |
22:00 | KRW 0.00005544 | KRW 48,745,007,105 | 879,211,633,727,213 LADYS |
21:00 | KRW 0.00005545 | KRW 48,755,056,797 | 879,211,633,727,213 LADYS |
20:00 | KRW 0.00005510 | KRW 48,440,620,535 | 879,211,633,727,213 LADYS |
19:00 | KRW 0.00005541 | KRW 48,717,806,603 | 879,211,633,727,213 LADYS |
18:00 | KRW 0.00005532 | KRW 48,638,578,793 | 879,211,633,727,213 LADYS |
17:00 | KRW 0.00005581 | KRW 49,065,758,483 | 879,211,633,727,213 LADYS |
16:00 | KRW 0.00005563 | KRW 48,913,752,069 | 879,211,633,727,213 LADYS |
15:00 | KRW 0.00005538 | KRW 48,692,123,897 | 879,211,633,727,213 LADYS |
14:00 | KRW 0.00005568 | KRW 48,954,423,011 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was