and the average price in the last 24 hours was KRW 0.00007270, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KRW 0.00007396 | KRW 65,026,056,028 | 879,211,633,727,213 LADYS |
20:00 | KRW 0.00007395 | KRW 65,021,022,888 | 879,211,633,727,213 LADYS |
19:00 | KRW 0.00007282 | KRW 64,027,051,547 | 879,211,633,727,213 LADYS |
18:00 | KRW 0.00007377 | KRW 64,859,167,136 | 879,211,633,727,213 LADYS |
17:00 | KRW 0.00007423 | KRW 65,263,499,245 | 879,211,633,727,213 LADYS |
16:00 | KRW 0.00007281 | KRW 64,013,980,678 | 879,211,633,727,213 LADYS |
15:00 | KRW 0.00007407 | KRW 65,118,817,343 | 879,211,633,727,213 LADYS |
14:00 | KRW 0.00007204 | KRW 63,334,070,283 | 879,211,633,727,213 LADYS |
13:00 | KRW 0.00007020 | KRW 61,720,463,866 | 879,211,633,727,213 LADYS |
12:00 | KRW 0.00007128 | KRW 62,673,958,757 | 879,211,633,727,213 LADYS |
11:00 | KRW 0.00007201 | KRW 63,309,622,017 | 879,211,633,727,213 LADYS |
10:00 | KRW 0.00007128 | KRW 62,673,958,757 | 879,211,633,727,213 LADYS |
09:00 | KRW 0.00007163 | KRW 62,979,566,254 | 879,211,633,727,213 LADYS |
08:00 | KRW 0.00007149 | KRW 62,857,323,533 | 879,211,633,727,213 LADYS |
07:00 | KRW 0.00006991 | KRW 61,463,752,901 | 879,211,633,727,213 LADYS |
06:00 | KRW 0.00007123 | KRW 62,625,060,834 | 879,211,633,727,213 LADYS |
05:00 | KRW 0.00007151 | KRW 62,869,547,666 | 879,211,633,727,213 LADYS |
04:00 | KRW 0.00007187 | KRW 63,187,379,296 | 879,211,633,727,213 LADYS |
03:00 | KRW 0.00007241 | KRW 63,664,126,046 | 879,211,633,727,213 LADYS |
02:00 | KRW 0.00007434 | KRW 65,363,304,175 | 879,211,633,727,213 LADYS |
01:00 | KRW 0.00007437 | KRW 65,387,752,441 | 879,211,633,727,213 LADYS |
00:00 | KRW 0.00007601 | KRW 66,830,219,605 | 879,211,633,727,213 LADYS |
23:00 | KRW 0.00007461 | KRW 65,595,565,484 | 879,211,633,727,213 LADYS |
22:00 | KRW 0.00007295 | KRW 64,140,874,187 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was