and the average price in the last 24 hours was KRW 0.00005627, with a minimum price of
(6.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KRW 0.00005560 | KRW 48,887,523,350 | 879,211,633,727,213 LADYS |
22:00 | KRW 0.00005566 | KRW 48,938,039,369 | 879,211,633,727,213 LADYS |
21:00 | KRW 0.00005542 | KRW 48,723,343,417 | 879,211,633,727,213 LADYS |
20:00 | KRW 0.00005530 | KRW 48,622,309,944 | 879,211,633,727,213 LADYS |
19:00 | KRW 0.00005764 | KRW 50,680,864,992 | 879,211,633,727,213 LADYS |
18:00 | KRW 0.00005871 | KRW 51,615,424,263 | 879,211,633,727,213 LADYS |
17:00 | KRW 0.00005727 | KRW 50,352,506,562 | 879,211,633,727,213 LADYS |
16:00 | KRW 0.00005675 | KRW 49,897,856,649 | 879,211,633,727,213 LADYS |
15:00 | KRW 0.00005753 | KRW 50,579,831,519 | 879,211,633,727,213 LADYS |
14:00 | KRW 0.00005779 | KRW 50,807,157,911 | 879,211,633,727,213 LADYS |
13:00 | KRW 0.00005707 | KRW 50,175,699,061 | 879,211,633,727,213 LADYS |
12:00 | KRW 0.00005614 | KRW 49,354,802,268 | 879,211,633,727,213 LADYS |
11:00 | KRW 0.00005632 | KRW 49,518,982,201 | 879,211,633,727,213 LADYS |
10:00 | KRW 0.00005638 | KRW 49,569,498,220 | 879,211,633,727,213 LADYS |
09:00 | KRW 0.00005635 | KRW 49,544,240,210 | 879,211,633,727,213 LADYS |
08:00 | KRW 0.00005665 | KRW 49,809,452,181 | 879,211,633,727,213 LADYS |
07:00 | KRW 0.00005546 | KRW 48,761,231,868 | 879,211,633,727,213 LADYS |
06:00 | KRW 0.00005473 | KRW 48,117,144,012 | 879,211,633,727,213 LADYS |
05:00 | KRW 0.00005526 | KRW 48,584,422,930 | 879,211,633,727,213 LADYS |
04:00 | KRW 0.00005542 | KRW 48,723,343,417 | 879,211,633,727,213 LADYS |
03:00 | KRW 0.00005589 | KRW 49,140,106,316 | 879,211,633,727,213 LADYS |
02:00 | KRW 0.00005601 | KRW 49,241,139,790 | 879,211,633,727,213 LADYS |
01:00 | KRW 0.00005588 | KRW 49,127,477,311 | 879,211,633,727,213 LADYS |
00:00 | KRW 0.00005529 | KRW 48,609,680,939 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was