and the average price in the last 24 hours was KRW 0.00004791, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 0.00004602 | KRW 40,459,647,060 | 879,211,633,727,213 LADYS |
09:00 | KRW 0.00004602 | KRW 40,459,647,060 | 879,211,633,727,213 LADYS |
08:00 | KRW 0.00004665 | KRW 41,013,007,384 | 879,211,633,727,213 LADYS |
07:00 | KRW 0.00004700 | KRW 41,321,859,965 | 879,211,633,727,213 LADYS |
06:00 | KRW 0.00004776 | KRW 41,991,039,824 | 879,211,633,727,213 LADYS |
05:00 | KRW 0.00004861 | KRW 42,737,433,194 | 879,211,633,727,213 LADYS |
04:00 | KRW 0.00004748 | KRW 41,746,532,080 | 879,211,633,727,213 LADYS |
03:00 | KRW 0.00004745 | KRW 41,720,794,731 | 879,211,633,727,213 LADYS |
02:00 | KRW 0.00004798 | KRW 42,184,072,870 | 879,211,633,727,213 LADYS |
01:00 | KRW 0.00004788 | KRW 42,093,990,684 | 879,211,633,727,213 LADYS |
00:00 | KRW 0.00004681 | KRW 41,154,565,732 | 879,211,633,727,213 LADYS |
23:00 | KRW 0.00004624 | KRW 40,652,680,106 | 879,211,633,727,213 LADYS |
22:00 | KRW 0.00004816 | KRW 42,338,498,428 | 879,211,633,727,213 LADYS |
21:00 | KRW 0.00004824 | KRW 42,415,679,738 | 879,211,633,727,213 LADYS |
20:00 | KRW 0.00004956 | KRW 43,573,907,286 | 879,211,633,727,213 LADYS |
19:00 | KRW 0.00004937 | KRW 43,406,613,053 | 879,211,633,727,213 LADYS |
18:00 | KRW 0.00004899 | KRW 43,072,023,124 | 879,211,633,727,213 LADYS |
17:00 | KRW 0.00004877 | KRW 42,878,990,078 | 879,211,633,727,213 LADYS |
16:00 | KRW 0.00004922 | KRW 43,277,924,844 | 879,211,633,727,213 LADYS |
15:00 | KRW 0.00004876 | KRW 42,866,121,404 | 879,211,633,727,213 LADYS |
14:00 | KRW 0.00004892 | KRW 43,007,678,287 | 879,211,633,727,213 LADYS |
13:00 | KRW 0.00004852 | KRW 42,660,219,683 | 879,211,633,727,213 LADYS |
12:00 | KRW 0.00004761 | KRW 41,862,351,615 | 879,211,633,727,213 LADYS |
11:00 | KRW 0.00004783 | KRW 42,055,384,660 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was