and the average price in the last 24 hours was KRW 0.00005168, with a minimum price of
(2.54% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KRW 0.00005172 | KRW 45,474,434,730 | 879,211,633,727,213 LADYS |
19:00 | KRW 0.00005178 | KRW 45,527,739,318 | 879,211,633,727,213 LADYS |
18:00 | KRW 0.00005131 | KRW 45,108,069,562 | 879,211,633,727,213 LADYS |
17:00 | KRW 0.00005161 | KRW 45,375,281,618 | 879,211,633,727,213 LADYS |
16:00 | KRW 0.00005130 | KRW 45,104,768,643 | 879,211,633,727,213 LADYS |
15:00 | KRW 0.00005175 | KRW 45,501,674,476 | 879,211,633,727,213 LADYS |
14:00 | KRW 0.00005220 | KRW 45,895,466,337 | 879,211,633,727,213 LADYS |
13:00 | KRW 0.00005235 | KRW 46,024,831,250 | 879,211,633,727,213 LADYS |
12:00 | KRW 0.00005209 | KRW 45,801,439,952 | 879,211,633,727,213 LADYS |
11:00 | KRW 0.00005251 | KRW 46,163,190,110 | 879,211,633,727,213 LADYS |
10:00 | KRW 0.00005231 | KRW 45,989,663,294 | 879,211,633,727,213 LADYS |
09:00 | KRW 0.00005218 | KRW 45,878,567,378 | 879,211,633,727,213 LADYS |
08:00 | KRW 0.00005144 | KRW 45,223,466,634 | 879,211,633,727,213 LADYS |
07:00 | KRW 0.00005128 | KRW 45,086,214,449 | 879,211,633,727,213 LADYS |
06:00 | KRW 0.00005147 | KRW 45,254,411,215 | 879,211,633,727,213 LADYS |
05:00 | KRW 0.00005121 | KRW 45,027,431,072 | 879,211,633,727,213 LADYS |
04:00 | KRW 0.00005124 | KRW 45,049,881,142 | 879,211,633,727,213 LADYS |
03:00 | KRW 0.00005136 | KRW 45,159,379,135 | 879,211,633,727,213 LADYS |
02:00 | KRW 0.00005138 | KRW 45,171,508,886 | 879,211,633,727,213 LADYS |
01:00 | KRW 0.00005183 | KRW 45,573,160,728 | 879,211,633,727,213 LADYS |
00:00 | KRW 0.00005174 | KRW 45,486,468,961 | 879,211,633,727,213 LADYS |
23:00 | KRW 0.00005171 | KRW 45,465,515,835 | 879,211,633,727,213 LADYS |
22:00 | KRW 0.00005145 | KRW 45,238,588,910 | 879,211,633,727,213 LADYS |
21:00 | KRW 0.00005117 | KRW 44,991,212,389 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was