and the average price in the last 24 hours was KRW 0.00005689, with a minimum price of
(5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 0.00005560 | KRW 48,886,893,148 | 879,211,633,727,213 LADYS |
07:00 | KRW 0.00005535 | KRW 48,662,183,251 | 879,211,633,727,213 LADYS |
06:00 | KRW 0.00005459 | KRW 47,996,274,487 | 879,211,633,727,213 LADYS |
05:00 | KRW 0.00005514 | KRW 48,483,387,590 | 879,211,633,727,213 LADYS |
04:00 | KRW 0.00005635 | KRW 49,545,991,490 | 879,211,633,727,213 LADYS |
03:00 | KRW 0.00005624 | KRW 49,443,409,435 | 879,211,633,727,213 LADYS |
02:00 | KRW 0.00005633 | KRW 49,524,409,514 | 879,211,633,727,213 LADYS |
01:00 | KRW 0.00005670 | KRW 49,847,801,830 | 879,211,633,727,213 LADYS |
00:00 | KRW 0.00005690 | KRW 50,028,105,931 | 879,211,633,727,213 LADYS |
23:00 | KRW 0.00005703 | KRW 50,145,360,248 | 879,211,633,727,213 LADYS |
22:00 | KRW 0.00005792 | KRW 50,927,809,233 | 879,211,633,727,213 LADYS |
21:00 | KRW 0.00005791 | KRW 50,913,406,287 | 879,211,633,727,213 LADYS |
20:00 | KRW 0.00005769 | KRW 50,721,778,688 | 879,211,633,727,213 LADYS |
19:00 | KRW 0.00005777 | KRW 50,790,927,519 | 879,211,633,727,213 LADYS |
18:00 | KRW 0.00005760 | KRW 50,645,969,056 | 879,211,633,727,213 LADYS |
17:00 | KRW 0.00005785 | KRW 50,863,422,393 | 879,211,633,727,213 LADYS |
16:00 | KRW 0.00005739 | KRW 50,454,998,424 | 879,211,633,727,213 LADYS |
15:00 | KRW 0.00005733 | KRW 50,401,120,334 | 879,211,633,727,213 LADYS |
14:00 | KRW 0.00005721 | KRW 50,300,514,620 | 879,211,633,727,213 LADYS |
13:00 | KRW 0.00005741 | KRW 50,479,202,827 | 879,211,633,727,213 LADYS |
12:00 | KRW 0.00005771 | KRW 50,743,587,814 | 879,211,633,727,213 LADYS |
11:00 | KRW 0.00005748 | KRW 50,536,037,948 | 879,211,633,727,213 LADYS |
10:00 | KRW 0.00005681 | KRW 49,947,633,601 | 879,211,633,727,213 LADYS |
09:00 | KRW 0.00005709 | KRW 50,197,062,050 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was