and the average price in the last 24 hours was CNY 0.0000002826, with a minimum price of
(3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.0000002859 | CNY 251,323,447 | 879,211,633,727,213 LADYS |
12:00 | CNY 0.0000002833 | CNY 249,072,552 | 879,211,633,727,213 LADYS |
11:00 | CNY 0.0000002832 | CNY 248,970,631 | 879,211,633,727,213 LADYS |
10:00 | CNY 0.0000002802 | CNY 246,323,314 | 879,211,633,727,213 LADYS |
09:00 | CNY 0.0000002793 | CNY 245,523,533 | 879,211,633,727,213 LADYS |
08:00 | CNY 0.0000002819 | CNY 247,889,721 | 879,211,633,727,213 LADYS |
07:00 | CNY 0.0000002803 | CNY 246,420,274 | 879,211,633,727,213 LADYS |
06:00 | CNY 0.0000002805 | CNY 246,611,074 | 879,211,633,727,213 LADYS |
05:00 | CNY 0.0000002799 | CNY 246,104,277 | 879,211,633,727,213 LADYS |
04:00 | CNY 0.0000002768 | CNY 243,339,635 | 879,211,633,727,213 LADYS |
03:00 | CNY 0.0000002828 | CNY 248,614,214 | 879,211,633,727,213 LADYS |
02:00 | CNY 0.0000002853 | CNY 250,845,433 | 879,211,633,727,213 LADYS |
01:00 | CNY 0.0000002836 | CNY 249,303,059 | 879,211,633,727,213 LADYS |
00:00 | CNY 0.0000002848 | CNY 250,439,633 | 879,211,633,727,213 LADYS |
23:00 | CNY 0.0000002840 | CNY 249,659,818 | 879,211,633,727,213 LADYS |
22:00 | CNY 0.0000002832 | CNY 249,001,046 | 879,211,633,727,213 LADYS |
21:00 | CNY 0.0000002833 | CNY 249,052,382 | 879,211,633,727,213 LADYS |
20:00 | CNY 0.0000002814 | CNY 247,446,167 | 879,211,633,727,213 LADYS |
19:00 | CNY 0.0000002831 | CNY 248,862,099 | 879,211,633,727,213 LADYS |
18:00 | CNY 0.0000002826 | CNY 248,457,385 | 879,211,633,727,213 LADYS |
17:00 | CNY 0.0000002851 | CNY 250,639,520 | 879,211,633,727,213 LADYS |
16:00 | CNY 0.0000002842 | CNY 249,863,035 | 879,211,633,727,213 LADYS |
15:00 | CNY 0.0000002829 | CNY 248,730,906 | 879,211,633,727,213 LADYS |
14:00 | CNY 0.0000002844 | CNY 250,070,792 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was