and the average price in the last 24 hours was CNY 0.0000002725, with a minimum price of
(4.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CNY 0.0000002791 | CNY 245,411,258 | 879,211,633,727,213 LADYS |
23:00 | CNY 0.0000002824 | CNY 248,274,591 | 879,211,633,727,213 LADYS |
22:00 | CNY 0.0000002722 | CNY 239,307,834 | 879,211,633,727,213 LADYS |
21:00 | CNY 0.0000002688 | CNY 236,342,100 | 879,211,633,727,213 LADYS |
20:00 | CNY 0.0000002719 | CNY 239,024,210 | 879,211,633,727,213 LADYS |
19:00 | CNY 0.0000002722 | CNY 239,304,392 | 879,211,633,727,213 LADYS |
18:00 | CNY 0.0000002697 | CNY 237,098,510 | 879,211,633,727,213 LADYS |
17:00 | CNY 0.0000002713 | CNY 238,503,038 | 879,211,633,727,213 LADYS |
16:00 | CNY 0.0000002697 | CNY 237,081,159 | 879,211,633,727,213 LADYS |
15:00 | CNY 0.0000002720 | CNY 239,167,389 | 879,211,633,727,213 LADYS |
14:00 | CNY 0.0000002744 | CNY 241,237,250 | 879,211,633,727,213 LADYS |
13:00 | CNY 0.0000002752 | CNY 241,917,222 | 879,211,633,727,213 LADYS |
12:00 | CNY 0.0000002738 | CNY 240,743,026 | 879,211,633,727,213 LADYS |
11:00 | CNY 0.0000002760 | CNY 242,644,469 | 879,211,633,727,213 LADYS |
10:00 | CNY 0.0000002749 | CNY 241,732,371 | 879,211,633,727,213 LADYS |
09:00 | CNY 0.0000002743 | CNY 241,148,425 | 879,211,633,727,213 LADYS |
08:00 | CNY 0.0000002704 | CNY 237,705,064 | 879,211,633,727,213 LADYS |
07:00 | CNY 0.0000002695 | CNY 236,983,634 | 879,211,633,727,213 LADYS |
06:00 | CNY 0.0000002705 | CNY 237,867,715 | 879,211,633,727,213 LADYS |
05:00 | CNY 0.0000002692 | CNY 236,674,655 | 879,211,633,727,213 LADYS |
04:00 | CNY 0.0000002693 | CNY 236,792,658 | 879,211,633,727,213 LADYS |
03:00 | CNY 0.0000002700 | CNY 237,368,205 | 879,211,633,727,213 LADYS |
02:00 | CNY 0.0000002701 | CNY 237,431,962 | 879,211,633,727,213 LADYS |
01:00 | CNY 0.0000002725 | CNY 239,543,137 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was