and the average price in the last 24 hours was CNY 0.0000002841, with a minimum price of
(6.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 0.0000002807 | CNY 246,825,122 | 879,211,633,727,213 LADYS |
22:00 | CNY 0.0000002810 | CNY 247,080,169 | 879,211,633,727,213 LADYS |
21:00 | CNY 0.0000002798 | CNY 245,996,204 | 879,211,633,727,213 LADYS |
20:00 | CNY 0.0000002792 | CNY 245,486,102 | 879,211,633,727,213 LADYS |
19:00 | CNY 0.0000002910 | CNY 255,879,411 | 879,211,633,727,213 LADYS |
18:00 | CNY 0.0000002964 | CNY 260,597,848 | 879,211,633,727,213 LADYS |
17:00 | CNY 0.0000002891 | CNY 254,221,583 | 879,211,633,727,213 LADYS |
16:00 | CNY 0.0000002865 | CNY 251,926,129 | 879,211,633,727,213 LADYS |
15:00 | CNY 0.0000002905 | CNY 255,369,309 | 879,211,633,727,213 LADYS |
14:00 | CNY 0.0000002918 | CNY 256,517,043 | 879,211,633,727,213 LADYS |
13:00 | CNY 0.0000002881 | CNY 253,328,910 | 879,211,633,727,213 LADYS |
12:00 | CNY 0.0000002834 | CNY 249,184,337 | 879,211,633,727,213 LADYS |
11:00 | CNY 0.0000002844 | CNY 250,013,254 | 879,211,633,727,213 LADYS |
10:00 | CNY 0.0000002847 | CNY 250,268,301 | 879,211,633,727,213 LADYS |
09:00 | CNY 0.0000002845 | CNY 250,140,778 | 879,211,633,727,213 LADYS |
08:00 | CNY 0.0000002860 | CNY 251,479,790 | 879,211,633,727,213 LADYS |
07:00 | CNY 0.0000002800 | CNY 246,187,497 | 879,211,633,727,213 LADYS |
06:00 | CNY 0.0000002763 | CNY 242,935,602 | 879,211,633,727,213 LADYS |
05:00 | CNY 0.0000002790 | CNY 245,294,817 | 879,211,633,727,213 LADYS |
04:00 | CNY 0.0000002798 | CNY 245,996,204 | 879,211,633,727,213 LADYS |
03:00 | CNY 0.0000002822 | CNY 248,100,372 | 879,211,633,727,213 LADYS |
02:00 | CNY 0.0000002828 | CNY 248,610,473 | 879,211,633,727,213 LADYS |
01:00 | CNY 0.0000002821 | CNY 248,036,610 | 879,211,633,727,213 LADYS |
00:00 | CNY 0.0000002791 | CNY 245,422,341 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was