and the average price in the last 24 hours was CNY 0.0000003005, with a minimum price of
(5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.0000003026 | CNY 266,078,926 | 879,211,633,727,213 LADYS |
10:00 | CNY 0.0000003019 | CNY 265,397,889 | 879,211,633,727,213 LADYS |
09:00 | CNY 0.0000002956 | CNY 259,914,297 | 879,211,633,727,213 LADYS |
08:00 | CNY 0.0000002939 | CNY 258,403,125 | 879,211,633,727,213 LADYS |
07:00 | CNY 0.0000002926 | CNY 257,215,368 | 879,211,633,727,213 LADYS |
06:00 | CNY 0.0000002885 | CNY 253,695,552 | 879,211,633,727,213 LADYS |
05:00 | CNY 0.0000002915 | CNY 256,270,302 | 879,211,633,727,213 LADYS |
04:00 | CNY 0.0000002979 | CNY 261,886,944 | 879,211,633,727,213 LADYS |
03:00 | CNY 0.0000002972 | CNY 261,344,722 | 879,211,633,727,213 LADYS |
02:00 | CNY 0.0000002977 | CNY 261,772,867 | 879,211,633,727,213 LADYS |
01:00 | CNY 0.0000002997 | CNY 263,482,233 | 879,211,633,727,213 LADYS |
00:00 | CNY 0.0000003008 | CNY 264,435,273 | 879,211,633,727,213 LADYS |
23:00 | CNY 0.0000003015 | CNY 265,055,048 | 879,211,633,727,213 LADYS |
22:00 | CNY 0.0000003062 | CNY 269,190,865 | 879,211,633,727,213 LADYS |
21:00 | CNY 0.0000003061 | CNY 269,114,735 | 879,211,633,727,213 LADYS |
20:00 | CNY 0.0000003049 | CNY 268,101,842 | 879,211,633,727,213 LADYS |
19:00 | CNY 0.0000003054 | CNY 268,467,345 | 879,211,633,727,213 LADYS |
18:00 | CNY 0.0000003045 | CNY 267,701,133 | 879,211,633,727,213 LADYS |
17:00 | CNY 0.0000003058 | CNY 268,850,533 | 879,211,633,727,213 LADYS |
16:00 | CNY 0.0000003033 | CNY 266,691,713 | 879,211,633,727,213 LADYS |
15:00 | CNY 0.0000003030 | CNY 266,406,928 | 879,211,633,727,213 LADYS |
14:00 | CNY 0.0000003024 | CNY 265,875,152 | 879,211,633,727,213 LADYS |
13:00 | CNY 0.0000003035 | CNY 266,819,651 | 879,211,633,727,213 LADYS |
12:00 | CNY 0.0000003051 | CNY 268,217,120 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was