and the average price in the last 24 hours was COP 0.0001670, with a minimum price of
(3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | COP 0.0001689 | COP 148,534,643,722 | 879,211,633,727,213 LADYS |
12:00 | COP 0.0001674 | COP 147,204,342,942 | 879,211,633,727,213 LADYS |
11:00 | COP 0.0001674 | COP 147,144,106,108 | 879,211,633,727,213 LADYS |
10:00 | COP 0.0001656 | COP 145,579,516,042 | 879,211,633,727,213 LADYS |
09:00 | COP 0.0001650 | COP 145,106,837,560 | 879,211,633,727,213 LADYS |
08:00 | COP 0.0001666 | COP 146,505,277,840 | 879,211,633,727,213 LADYS |
07:00 | COP 0.0001656 | COP 145,636,820,061 | 879,211,633,727,213 LADYS |
06:00 | COP 0.0001658 | COP 145,749,584,861 | 879,211,633,727,213 LADYS |
05:00 | COP 0.0001654 | COP 145,450,063,051 | 879,211,633,727,213 LADYS |
04:00 | COP 0.0001636 | COP 143,816,131,935 | 879,211,633,727,213 LADYS |
03:00 | COP 0.0001671 | COP 146,933,460,221 | 879,211,633,727,213 LADYS |
02:00 | COP 0.0001686 | COP 148,252,133,101 | 879,211,633,727,213 LADYS |
01:00 | COP 0.0001676 | COP 147,340,574,568 | 879,211,633,727,213 LADYS |
00:00 | COP 0.0001683 | COP 148,012,301,183 | 879,211,633,727,213 LADYS |
23:00 | COP 0.0001678 | COP 147,551,422,867 | 879,211,633,727,213 LADYS |
22:00 | COP 0.0001674 | COP 147,162,081,981 | 879,211,633,727,213 LADYS |
21:00 | COP 0.0001674 | COP 147,192,422,190 | 879,211,633,727,213 LADYS |
20:00 | COP 0.0001663 | COP 146,243,133,272 | 879,211,633,727,213 LADYS |
19:00 | COP 0.0001673 | COP 147,079,963,161 | 879,211,633,727,213 LADYS |
18:00 | COP 0.0001670 | COP 146,840,772,930 | 879,211,633,727,213 LADYS |
17:00 | COP 0.0001685 | COP 148,130,436,350 | 879,211,633,727,213 LADYS |
16:00 | COP 0.0001680 | COP 147,671,526,164 | 879,211,633,727,213 LADYS |
15:00 | COP 0.0001672 | COP 147,002,426,594 | 879,211,633,727,213 LADYS |
14:00 | COP 0.0001681 | COP 147,794,312,492 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was