and the average price in the last 24 hours was COP 0.0001535, with a minimum price of
(3.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | COP 0.0001566 | COP 137,674,430,635 | 879,211,633,727,213 LADYS |
09:00 | COP 0.0001562 | COP 137,341,854,445 | 879,211,633,727,213 LADYS |
08:00 | COP 0.0001540 | COP 135,380,748,070 | 879,211,633,727,213 LADYS |
07:00 | COP 0.0001535 | COP 134,969,870,600 | 879,211,633,727,213 LADYS |
06:00 | COP 0.0001541 | COP 135,473,383,615 | 879,211,633,727,213 LADYS |
05:00 | COP 0.0001533 | COP 134,793,896,970 | 879,211,633,727,213 LADYS |
04:00 | COP 0.0001534 | COP 134,861,103,390 | 879,211,633,727,213 LADYS |
03:00 | COP 0.0001538 | COP 135,188,896,045 | 879,211,633,727,213 LADYS |
02:00 | COP 0.0001538 | COP 135,225,207,610 | 879,211,633,727,213 LADYS |
01:00 | COP 0.0001552 | COP 136,427,590,595 | 879,211,633,727,213 LADYS |
00:00 | COP 0.0001549 | COP 136,168,070,545 | 879,211,633,727,213 LADYS |
23:00 | COP 0.0001548 | COP 136,105,345,370 | 879,211,633,727,213 LADYS |
22:00 | COP 0.0001540 | COP 135,426,018,040 | 879,211,633,727,213 LADYS |
21:00 | COP 0.0001532 | COP 134,685,472,900 | 879,211,633,727,213 LADYS |
20:00 | COP 0.0001535 | COP 134,979,503,030 | 879,211,633,727,213 LADYS |
19:00 | COP 0.0001540 | COP 135,371,593,585 | 879,211,633,727,213 LADYS |
18:00 | COP 0.0001534 | COP 134,888,844,625 | 879,211,633,727,213 LADYS |
17:00 | COP 0.0001523 | COP 133,925,246,230 | 879,211,633,727,213 LADYS |
16:00 | COP 0.0001520 | COP 133,610,304,985 | 879,211,633,727,213 LADYS |
15:00 | COP 0.0001510 | COP 132,793,529,660 | 879,211,633,727,213 LADYS |
14:00 | COP 0.0001515 | COP 133,229,182,655 | 879,211,633,727,213 LADYS |
13:00 | COP 0.0001519 | COP 133,585,325,210 | 879,211,633,727,213 LADYS |
12:00 | COP 0.0001514 | COP 133,092,935,650 | 879,211,633,727,213 LADYS |
11:00 | COP 0.0001528 | COP 134,332,361,415 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was