and the average price in the last 24 hours was COP 0.0001599, with a minimum price of
(6.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | COP 0.0001580 | COP 138,895,606,556 | 879,211,633,727,213 LADYS |
22:00 | COP 0.0001581 | COP 139,039,128,923 | 879,211,633,727,213 LADYS |
21:00 | COP 0.0001574 | COP 138,429,150,703 | 879,211,633,727,213 LADYS |
20:00 | COP 0.0001571 | COP 138,142,101,889 | 879,211,633,727,213 LADYS |
19:00 | COP 0.0001638 | COP 143,990,715,860 | 879,211,633,727,213 LADYS |
18:00 | COP 0.0001668 | COP 146,645,916,368 | 879,211,633,727,213 LADYS |
17:00 | COP 0.0001627 | COP 143,057,808,235 | 879,211,633,727,213 LADYS |
16:00 | COP 0.0001612 | COP 141,766,090,614 | 879,211,633,727,213 LADYS |
15:00 | COP 0.0001634 | COP 143,703,667,046 | 879,211,633,727,213 LADYS |
14:00 | COP 0.0001642 | COP 144,349,529,938 | 879,211,633,727,213 LADYS |
13:00 | COP 0.0001621 | COP 142,555,475,872 | 879,211,633,727,213 LADYS |
12:00 | COP 0.0001595 | COP 140,223,204,770 | 879,211,633,727,213 LADYS |
11:00 | COP 0.0001600 | COP 140,689,660,622 | 879,211,633,727,213 LADYS |
10:00 | COP 0.0001602 | COP 140,833,182,989 | 879,211,633,727,213 LADYS |
09:00 | COP 0.0001601 | COP 140,761,421,806 | 879,211,633,727,213 LADYS |
08:00 | COP 0.0001610 | COP 141,514,922,391 | 879,211,633,727,213 LADYS |
07:00 | COP 0.0001576 | COP 138,536,796,559 | 879,211,633,727,213 LADYS |
06:00 | COP 0.0001555 | COP 136,706,861,901 | 879,211,633,727,213 LADYS |
05:00 | COP 0.0001570 | COP 138,034,460,115 | 879,211,633,727,213 LADYS |
04:00 | COP 0.0001574 | COP 138,429,150,703 | 879,211,633,727,213 LADYS |
03:00 | COP 0.0001588 | COP 139,613,226,550 | 879,211,633,727,213 LADYS |
02:00 | COP 0.0001591 | COP 139,900,275,364 | 879,211,633,727,213 LADYS |
01:00 | COP 0.0001588 | COP 139,577,345,959 | 879,211,633,727,213 LADYS |
00:00 | COP 0.0001571 | COP 138,106,221,298 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was