and the average price in the last 24 hours was COP 0.0001734, with a minimum price of
(2.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | COP 0.0001704 | COP 149,777,677,561 | 879,211,633,727,213 LADYS |
01:00 | COP 0.0001715 | COP 150,755,719,511 | 879,211,633,727,213 LADYS |
00:00 | COP 0.0001721 | COP 151,301,016,864 | 879,211,633,727,213 LADYS |
23:00 | COP 0.0001725 | COP 151,655,631,477 | 879,211,633,727,213 LADYS |
22:00 | COP 0.0001752 | COP 154,022,007,836 | 879,211,633,727,213 LADYS |
21:00 | COP 0.0001751 | COP 153,978,448,714 | 879,211,633,727,213 LADYS |
20:00 | COP 0.0001745 | COP 153,398,905,474 | 879,211,633,727,213 LADYS |
19:00 | COP 0.0001747 | COP 153,608,033,687 | 879,211,633,727,213 LADYS |
18:00 | COP 0.0001742 | COP 153,169,632,863 | 879,211,633,727,213 LADYS |
17:00 | COP 0.0001750 | COP 153,827,281,406 | 879,211,633,727,213 LADYS |
16:00 | COP 0.0001736 | COP 152,592,076,501 | 879,211,633,727,213 LADYS |
15:00 | COP 0.0001734 | COP 152,429,131,900 | 879,211,633,727,213 LADYS |
14:00 | COP 0.0001730 | COP 152,124,867,996 | 879,211,633,727,213 LADYS |
13:00 | COP 0.0001736 | COP 152,665,278,369 | 879,211,633,727,213 LADYS |
12:00 | COP 0.0001745 | COP 153,464,863,257 | 879,211,633,727,213 LADYS |
11:00 | COP 0.0001738 | COP 152,837,165,981 | 879,211,633,727,213 LADYS |
10:00 | COP 0.0001718 | COP 151,057,642,764 | 879,211,633,727,213 LADYS |
09:00 | COP 0.0001727 | COP 151,811,994,286 | 879,211,633,727,213 LADYS |
08:00 | COP 0.0001720 | COP 151,182,297,791 | 879,211,633,727,213 LADYS |
07:00 | COP 0.0001731 | COP 152,148,163,426 | 879,211,633,727,213 LADYS |
06:00 | COP 0.0001735 | COP 152,579,587,551 | 879,211,633,727,213 LADYS |
05:00 | COP 0.0001737 | COP 152,721,190,692 | 879,211,633,727,213 LADYS |
04:00 | COP 0.0001737 | COP 152,719,545,244 | 879,211,633,727,213 LADYS |
03:00 | COP 0.0001743 | COP 153,273,230,269 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was