and the average price in the last 24 hours was COP 0.0001360, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | COP 0.0001307 | COP 114,878,827,763 | 879,211,633,727,213 LADYS |
09:00 | COP 0.0001307 | COP 114,878,827,763 | 879,211,633,727,213 LADYS |
08:00 | COP 0.0001324 | COP 116,450,007,692 | 879,211,633,727,213 LADYS |
07:00 | COP 0.0001334 | COP 117,326,946,197 | 879,211,633,727,213 LADYS |
06:00 | COP 0.0001356 | COP 119,226,977,546 | 879,211,633,727,213 LADYS |
05:00 | COP 0.0001380 | COP 121,346,244,560 | 879,211,633,727,213 LADYS |
04:00 | COP 0.0001348 | COP 118,532,736,121 | 879,211,633,727,213 LADYS |
03:00 | COP 0.0001347 | COP 118,459,658,951 | 879,211,633,727,213 LADYS |
02:00 | COP 0.0001362 | COP 119,775,064,631 | 879,211,633,727,213 LADYS |
01:00 | COP 0.0001359 | COP 119,519,290,381 | 879,211,633,727,213 LADYS |
00:00 | COP 0.0001329 | COP 116,851,940,437 | 879,211,633,727,213 LADYS |
23:00 | COP 0.0001313 | COP 115,426,914,848 | 879,211,633,727,213 LADYS |
22:00 | COP 0.0001367 | COP 120,213,531,805 | 879,211,633,727,213 LADYS |
21:00 | COP 0.0001370 | COP 120,432,676,041 | 879,211,633,727,213 LADYS |
20:00 | COP 0.0001407 | COP 123,721,281,668 | 879,211,633,727,213 LADYS |
19:00 | COP 0.0001402 | COP 123,246,275,909 | 879,211,633,727,213 LADYS |
18:00 | COP 0.0001391 | COP 122,296,260,235 | 879,211,633,727,213 LADYS |
17:00 | COP 0.0001385 | COP 121,748,173,150 | 879,211,633,727,213 LADYS |
16:00 | COP 0.0001398 | COP 122,880,885,904 | 879,211,633,727,213 LADYS |
15:00 | COP 0.0001384 | COP 121,711,634,565 | 879,211,633,727,213 LADYS |
14:00 | COP 0.0001389 | COP 122,113,563,154 | 879,211,633,727,213 LADYS |
13:00 | COP 0.0001378 | COP 121,127,008,895 | 879,211,633,727,213 LADYS |
12:00 | COP 0.0001352 | COP 118,861,587,541 | 879,211,633,727,213 LADYS |
11:00 | COP 0.0001358 | COP 119,409,674,626 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was