and the average price in the last 24 hours was SEK 0.0000003244, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SEK 0.0000003116 | SEK 273,958,703 | 879,211,633,727,213 LADYS |
09:00 | SEK 0.0000003116 | SEK 273,958,703 | 879,211,633,727,213 LADYS |
08:00 | SEK 0.0000003159 | SEK 277,705,594 | 879,211,633,727,213 LADYS |
07:00 | SEK 0.0000003182 | SEK 279,796,884 | 879,211,633,727,213 LADYS |
06:00 | SEK 0.0000003234 | SEK 284,328,007 | 879,211,633,727,213 LADYS |
05:00 | SEK 0.0000003291 | SEK 289,381,955 | 879,211,633,727,213 LADYS |
04:00 | SEK 0.0000003215 | SEK 282,672,406 | 879,211,633,727,213 LADYS |
03:00 | SEK 0.0000003213 | SEK 282,498,135 | 879,211,633,727,213 LADYS |
02:00 | SEK 0.0000003249 | SEK 285,635,065 | 879,211,633,727,213 LADYS |
01:00 | SEK 0.0000003242 | SEK 285,025,104 | 879,211,633,727,213 LADYS |
00:00 | SEK 0.0000003169 | SEK 278,664,108 | 879,211,633,727,213 LADYS |
23:00 | SEK 0.0000003131 | SEK 275,265,761 | 879,211,633,727,213 LADYS |
22:00 | SEK 0.0000003261 | SEK 286,680,705 | 879,211,633,727,213 LADYS |
21:00 | SEK 0.0000003267 | SEK 287,203,311 | 879,211,633,727,213 LADYS |
20:00 | SEK 0.0000003356 | SEK 295,045,854 | 879,211,633,727,213 LADYS |
19:00 | SEK 0.0000003343 | SEK 293,913,078 | 879,211,633,727,213 LADYS |
18:00 | SEK 0.0000003317 | SEK 291,647,517 | 879,211,633,727,213 LADYS |
17:00 | SEK 0.0000003302 | SEK 290,340,459 | 879,211,633,727,213 LADYS |
16:00 | SEK 0.0000003333 | SEK 293,041,710 | 879,211,633,727,213 LADYS |
15:00 | SEK 0.0000003301 | SEK 290,253,324 | 879,211,633,727,213 LADYS |
14:00 | SEK 0.0000003312 | SEK 291,211,828 | 879,211,633,727,213 LADYS |
13:00 | SEK 0.0000003285 | SEK 288,859,130 | 879,211,633,727,213 LADYS |
12:00 | SEK 0.0000003224 | SEK 283,456,639 | 879,211,633,727,213 LADYS |
11:00 | SEK 0.0000003239 | SEK 284,763,696 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was