and the average price in the last 24 hours was SEK 0.0000004074, with a minimum price of
(1.92% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SEK 0.0000004036 | SEK 354,826,304 | 879,211,633,727,213 LADYS |
23:00 | SEK 0.0000004045 | SEK 355,657,934 | 879,211,633,727,213 LADYS |
22:00 | SEK 0.0000004108 | SEK 361,207,485 | 879,211,633,727,213 LADYS |
21:00 | SEK 0.0000004107 | SEK 361,105,331 | 879,211,633,727,213 LADYS |
20:00 | SEK 0.0000004092 | SEK 359,746,205 | 879,211,633,727,213 LADYS |
19:00 | SEK 0.0000004097 | SEK 360,236,646 | 879,211,633,727,213 LADYS |
18:00 | SEK 0.0000004086 | SEK 359,208,522 | 879,211,633,727,213 LADYS |
17:00 | SEK 0.0000004103 | SEK 360,750,818 | 879,211,633,727,213 LADYS |
16:00 | SEK 0.0000004070 | SEK 357,854,055 | 879,211,633,727,213 LADYS |
15:00 | SEK 0.0000004066 | SEK 357,471,923 | 879,211,633,727,213 LADYS |
14:00 | SEK 0.0000004058 | SEK 356,758,373 | 879,211,633,727,213 LADYS |
13:00 | SEK 0.0000004072 | SEK 358,025,726 | 879,211,633,727,213 LADYS |
12:00 | SEK 0.0000004093 | SEK 359,900,887 | 879,211,633,727,213 LADYS |
11:00 | SEK 0.0000004077 | SEK 358,428,831 | 879,211,633,727,213 LADYS |
10:00 | SEK 0.0000004029 | SEK 354,255,550 | 879,211,633,727,213 LADYS |
09:00 | SEK 0.0000004049 | SEK 356,024,631 | 879,211,633,727,213 LADYS |
08:00 | SEK 0.0000004033 | SEK 354,547,887 | 879,211,633,727,213 LADYS |
07:00 | SEK 0.0000004058 | SEK 356,813,005 | 879,211,633,727,213 LADYS |
06:00 | SEK 0.0000004070 | SEK 357,824,767 | 879,211,633,727,213 LADYS |
05:00 | SEK 0.0000004074 | SEK 358,156,850 | 879,211,633,727,213 LADYS |
04:00 | SEK 0.0000004074 | SEK 358,152,991 | 879,211,633,727,213 LADYS |
03:00 | SEK 0.0000004088 | SEK 359,451,475 | 879,211,633,727,213 LADYS |
02:00 | SEK 0.0000004104 | SEK 360,826,732 | 879,211,633,727,213 LADYS |
01:00 | SEK 0.0000004086 | SEK 359,210,934 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was