and the average price in the last 24 hours was SEK 0.0000004164, with a minimum price of
(8.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 0.0000004001 | SEK 351,768,590 | 879,211,633,727,213 LADYS |
03:00 | SEK 0.0000004040 | SEK 355,231,981 | 879,211,633,727,213 LADYS |
02:00 | SEK 0.0000004096 | SEK 360,099,455 | 879,211,633,727,213 LADYS |
01:00 | SEK 0.0000004174 | SEK 367,026,249 | 879,211,633,727,213 LADYS |
00:00 | SEK 0.0000004164 | SEK 366,090,187 | 879,211,633,727,213 LADYS |
23:00 | SEK 0.0000004121 | SEK 362,345,983 | 879,211,633,727,213 LADYS |
22:00 | SEK 0.0000004126 | SEK 362,720,399 | 879,211,633,727,213 LADYS |
21:00 | SEK 0.0000004107 | SEK 361,129,110 | 879,211,633,727,213 LADYS |
20:00 | SEK 0.0000004099 | SEK 360,380,267 | 879,211,633,727,213 LADYS |
19:00 | SEK 0.0000004272 | SEK 375,637,926 | 879,211,633,727,213 LADYS |
18:00 | SEK 0.0000004351 | SEK 382,564,720 | 879,211,633,727,213 LADYS |
17:00 | SEK 0.0000004245 | SEK 373,204,189 | 879,211,633,727,213 LADYS |
16:00 | SEK 0.0000004206 | SEK 369,834,401 | 879,211,633,727,213 LADYS |
15:00 | SEK 0.0000004264 | SEK 374,889,083 | 879,211,633,727,213 LADYS |
14:00 | SEK 0.0000004283 | SEK 376,573,987 | 879,211,633,727,213 LADYS |
13:00 | SEK 0.0000004230 | SEK 371,893,722 | 879,211,633,727,213 LADYS |
12:00 | SEK 0.0000004161 | SEK 365,809,375 | 879,211,633,727,213 LADYS |
11:00 | SEK 0.0000004174 | SEK 367,026,249 | 879,211,633,727,213 LADYS |
10:00 | SEK 0.0000004179 | SEK 367,400,665 | 879,211,633,727,213 LADYS |
09:00 | SEK 0.0000004177 | SEK 367,213,457 | 879,211,633,727,213 LADYS |
08:00 | SEK 0.0000004199 | SEK 369,179,163 | 879,211,633,727,213 LADYS |
07:00 | SEK 0.0000004111 | SEK 361,409,932 | 879,211,633,727,213 LADYS |
06:00 | SEK 0.0000004056 | SEK 356,636,063 | 879,211,633,727,213 LADYS |
05:00 | SEK 0.0000004096 | SEK 360,099,455 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was