and the average price in the last 24 hours was BGN 0.0000001315, with a minimum price of
(18.30% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BGN 0.0000001392 | BGN 122,375,199 | 879,211,633,727,213 LADYS |
18:00 | BGN 0.0000001434 | BGN 126,120,538 | 879,211,633,727,213 LADYS |
17:00 | BGN 0.0000001405 | BGN 123,546,650 | 879,211,633,727,213 LADYS |
16:00 | BGN 0.0000001462 | BGN 128,545,933 | 879,211,633,727,213 LADYS |
15:00 | BGN 0.0000001439 | BGN 126,533,020 | 879,211,633,727,213 LADYS |
14:00 | BGN 0.0000001402 | BGN 123,233,162 | 879,211,633,727,213 LADYS |
13:00 | BGN 0.0000001361 | BGN 119,702,316 | 879,211,633,727,213 LADYS |
12:00 | BGN 0.0000001357 | BGN 119,273,335 | 879,211,633,727,213 LADYS |
11:00 | BGN 0.0000001343 | BGN 118,068,886 | 879,211,633,727,213 LADYS |
10:00 | BGN 0.0000001327 | BGN 116,633,449 | 879,211,633,727,213 LADYS |
09:00 | BGN 0.0000001345 | BGN 118,283,378 | 879,211,633,727,213 LADYS |
08:00 | BGN 0.0000001321 | BGN 116,154,970 | 879,211,633,727,213 LADYS |
07:00 | BGN 0.0000001311 | BGN 115,247,508 | 879,211,633,727,213 LADYS |
06:00 | BGN 0.0000001305 | BGN 114,769,030 | 879,211,633,727,213 LADYS |
05:00 | BGN 0.0000001258 | BGN 110,627,709 | 879,211,633,727,213 LADYS |
04:00 | BGN 0.0000001240 | BGN 109,060,275 | 879,211,633,727,213 LADYS |
03:00 | BGN 0.0000001228 | BGN 107,987,823 | 879,211,633,727,213 LADYS |
02:00 | BGN 0.0000001236 | BGN 108,647,795 | 879,211,633,727,213 LADYS |
01:00 | BGN 0.0000001242 | BGN 109,241,769 | 879,211,633,727,213 LADYS |
00:00 | BGN 0.0000001270 | BGN 111,700,162 | 879,211,633,727,213 LADYS |
23:00 | BGN 0.0000001264 | BGN 111,106,188 | 879,211,633,727,213 LADYS |
22:00 | BGN 0.0000001225 | BGN 107,723,834 | 879,211,633,727,213 LADYS |
21:00 | BGN 0.0000001207 | BGN 106,123,404 | 879,211,633,727,213 LADYS |
20:00 | BGN 0.0000001194 | BGN 105,017,951 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was