and the average price in the last 24 hours was RON 0.0000001873, with a minimum price of
(2.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RON 0.0000001885 | RON 165,706,447 | 879,211,633,727,213 LADYS |
20:00 | RON 0.0000001878 | RON 165,082,762 | 879,211,633,727,213 LADYS |
19:00 | RON 0.0000001880 | RON 165,307,819 | 879,211,633,727,213 LADYS |
18:00 | RON 0.0000001875 | RON 164,836,026 | 879,211,633,727,213 LADYS |
17:00 | RON 0.0000001883 | RON 165,543,766 | 879,211,633,727,213 LADYS |
16:00 | RON 0.0000001868 | RON 164,214,479 | 879,211,633,727,213 LADYS |
15:00 | RON 0.0000001866 | RON 164,039,124 | 879,211,633,727,213 LADYS |
14:00 | RON 0.0000001862 | RON 163,711,685 | 879,211,633,727,213 LADYS |
13:00 | RON 0.0000001869 | RON 164,293,257 | 879,211,633,727,213 LADYS |
12:00 | RON 0.0000001878 | RON 165,153,743 | 879,211,633,727,213 LADYS |
11:00 | RON 0.0000001871 | RON 164,478,237 | 879,211,633,727,213 LADYS |
10:00 | RON 0.0000001849 | RON 162,563,173 | 879,211,633,727,213 LADYS |
09:00 | RON 0.0000001858 | RON 163,374,981 | 879,211,633,727,213 LADYS |
08:00 | RON 0.0000001850 | RON 162,697,323 | 879,211,633,727,213 LADYS |
07:00 | RON 0.0000001862 | RON 163,736,755 | 879,211,633,727,213 LADYS |
06:00 | RON 0.0000001868 | RON 164,201,039 | 879,211,633,727,213 LADYS |
05:00 | RON 0.0000001869 | RON 164,353,428 | 879,211,633,727,213 LADYS |
04:00 | RON 0.0000001869 | RON 164,351,657 | 879,211,633,727,213 LADYS |
03:00 | RON 0.0000001876 | RON 164,947,514 | 879,211,633,727,213 LADYS |
02:00 | RON 0.0000001883 | RON 165,578,601 | 879,211,633,727,213 LADYS |
01:00 | RON 0.0000001875 | RON 164,837,133 | 879,211,633,727,213 LADYS |
00:00 | RON 0.0000001890 | RON 166,211,565 | 879,211,633,727,213 LADYS |
23:00 | RON 0.0000001896 | RON 166,728,973 | 879,211,633,727,213 LADYS |
22:00 | RON 0.0000001895 | RON 166,598,033 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was