and the average price in the last 24 hours was GNF 0.0002832, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 0.0002720 | GNF 239,151,929,583 | 879,211,633,727,213 LADYS |
09:00 | GNF 0.0002720 | GNF 239,151,929,583 | 879,211,633,727,213 LADYS |
08:00 | GNF 0.0002757 | GNF 242,422,773,473 | 879,211,633,727,213 LADYS |
07:00 | GNF 0.0002778 | GNF 244,248,362,571 | 879,211,633,727,213 LADYS |
06:00 | GNF 0.0002823 | GNF 248,203,801,290 | 879,211,633,727,213 LADYS |
05:00 | GNF 0.0002873 | GNF 252,615,639,447 | 879,211,633,727,213 LADYS |
04:00 | GNF 0.0002807 | GNF 246,758,546,499 | 879,211,633,727,213 LADYS |
03:00 | GNF 0.0002805 | GNF 246,606,416,237 | 879,211,633,727,213 LADYS |
02:00 | GNF 0.0002836 | GNF 249,344,795,558 | 879,211,633,727,213 LADYS |
01:00 | GNF 0.0002830 | GNF 248,812,330,990 | 879,211,633,727,213 LADYS |
00:00 | GNF 0.0002767 | GNF 243,259,507,216 | 879,211,633,727,213 LADYS |
23:00 | GNF 0.0002733 | GNF 240,292,923,851 | 879,211,633,727,213 LADYS |
22:00 | GNF 0.0002846 | GNF 250,257,585,781 | 879,211,633,727,213 LADYS |
21:00 | GNF 0.0002852 | GNF 250,713,794,883 | 879,211,633,727,213 LADYS |
20:00 | GNF 0.0002929 | GNF 257,559,933,521 | 879,211,633,727,213 LADYS |
19:00 | GNF 0.0002918 | GNF 256,571,078,167 | 879,211,633,727,213 LADYS |
18:00 | GNF 0.0002896 | GNF 254,593,358,807 | 879,211,633,727,213 LADYS |
17:00 | GNF 0.0002883 | GNF 253,452,364,540 | 879,211,633,727,213 LADYS |
16:00 | GNF 0.0002910 | GNF 255,810,418,206 | 879,211,633,727,213 LADYS |
15:00 | GNF 0.0002882 | GNF 253,376,299,409 | 879,211,633,727,213 LADYS |
14:00 | GNF 0.0002891 | GNF 254,213,024,501 | 879,211,633,727,213 LADYS |
13:00 | GNF 0.0002868 | GNF 252,159,240,010 | 879,211,633,727,213 LADYS |
12:00 | GNF 0.0002814 | GNF 247,443,141,329 | 879,211,633,727,213 LADYS |
11:00 | GNF 0.0002827 | GNF 248,584,135,597 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was