and the average price in the last 24 hours was GNF 0.0003357, with a minimum price of
(3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GNF 0.0003396 | GNF 298,577,869,634 | 879,211,633,727,213 LADYS |
12:00 | GNF 0.0003366 | GNF 295,903,756,962 | 879,211,633,727,213 LADYS |
11:00 | GNF 0.0003364 | GNF 295,782,671,503 | 879,211,633,727,213 LADYS |
10:00 | GNF 0.0003328 | GNF 292,637,600,717 | 879,211,633,727,213 LADYS |
09:00 | GNF 0.0003318 | GNF 291,687,443,025 | 879,211,633,727,213 LADYS |
08:00 | GNF 0.0003350 | GNF 294,498,526,751 | 879,211,633,727,213 LADYS |
07:00 | GNF 0.0003330 | GNF 292,752,790,759 | 879,211,633,727,213 LADYS |
06:00 | GNF 0.0003332 | GNF 292,979,465,647 | 879,211,633,727,213 LADYS |
05:00 | GNF 0.0003325 | GNF 292,377,379,954 | 879,211,633,727,213 LADYS |
04:00 | GNF 0.0003288 | GNF 289,092,922,811 | 879,211,633,727,213 LADYS |
03:00 | GNF 0.0003359 | GNF 295,359,240,319 | 879,211,633,727,213 LADYS |
02:00 | GNF 0.0003390 | GNF 298,009,979,091 | 879,211,633,727,213 LADYS |
01:00 | GNF 0.0003369 | GNF 296,177,603,843 | 879,211,633,727,213 LADYS |
00:00 | GNF 0.0003384 | GNF 297,527,879,418 | 879,211,633,727,213 LADYS |
23:00 | GNF 0.0003373 | GNF 296,601,441,906 | 879,211,633,727,213 LADYS |
22:00 | GNF 0.0003365 | GNF 295,818,805,821 | 879,211,633,727,213 LADYS |
21:00 | GNF 0.0003365 | GNF 295,879,794,386 | 879,211,633,727,213 LADYS |
20:00 | GNF 0.0003344 | GNF 293,971,575,161 | 879,211,633,727,213 LADYS |
19:00 | GNF 0.0003363 | GNF 295,653,734,145 | 879,211,633,727,213 LADYS |
18:00 | GNF 0.0003357 | GNF 295,172,924,365 | 879,211,633,727,213 LADYS |
17:00 | GNF 0.0003387 | GNF 297,765,349,585 | 879,211,633,727,213 LADYS |
16:00 | GNF 0.0003376 | GNF 296,842,868,322 | 879,211,633,727,213 LADYS |
15:00 | GNF 0.0003361 | GNF 295,497,873,517 | 879,211,633,727,213 LADYS |
14:00 | GNF 0.0003379 | GNF 297,089,688,049 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was