and the average price in the last 24 hours was GNF 0.0003655, with a minimum price of
(2.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GNF 0.0003678 | GNF 323,369,639,986 | 879,211,633,727,213 LADYS |
20:00 | GNF 0.0003664 | GNF 322,152,543,110 | 879,211,633,727,213 LADYS |
19:00 | GNF 0.0003669 | GNF 322,591,732,592 | 879,211,633,727,213 LADYS |
18:00 | GNF 0.0003659 | GNF 321,671,048,445 | 879,211,633,727,213 LADYS |
17:00 | GNF 0.0003674 | GNF 323,052,174,014 | 879,211,633,727,213 LADYS |
16:00 | GNF 0.0003645 | GNF 320,458,124,206 | 879,211,633,727,213 LADYS |
15:00 | GNF 0.0003641 | GNF 320,115,924,777 | 879,211,633,727,213 LADYS |
14:00 | GNF 0.0003634 | GNF 319,476,941,142 | 879,211,633,727,213 LADYS |
13:00 | GNF 0.0003647 | GNF 320,611,855,211 | 879,211,633,727,213 LADYS |
12:00 | GNF 0.0003666 | GNF 322,291,060,836 | 879,211,633,727,213 LADYS |
11:00 | GNF 0.0003651 | GNF 320,972,835,826 | 879,211,633,727,213 LADYS |
10:00 | GNF 0.0003608 | GNF 317,235,664,899 | 879,211,633,727,213 LADYS |
09:00 | GNF 0.0003626 | GNF 318,819,876,080 | 879,211,633,727,213 LADYS |
08:00 | GNF 0.0003611 | GNF 317,497,452,516 | 879,211,633,727,213 LADYS |
07:00 | GNF 0.0003634 | GNF 319,525,863,799 | 879,211,633,727,213 LADYS |
06:00 | GNF 0.0003645 | GNF 320,431,896,202 | 879,211,633,727,213 LADYS |
05:00 | GNF 0.0003648 | GNF 320,729,276,499 | 879,211,633,727,213 LADYS |
04:00 | GNF 0.0003648 | GNF 320,725,820,899 | 879,211,633,727,213 LADYS |
03:00 | GNF 0.0003661 | GNF 321,888,613,021 | 879,211,633,727,213 LADYS |
02:00 | GNF 0.0003675 | GNF 323,120,154,305 | 879,211,633,727,213 LADYS |
01:00 | GNF 0.0003659 | GNF 321,673,208,195 | 879,211,633,727,213 LADYS |
00:00 | GNF 0.0003689 | GNF 324,355,358,525 | 879,211,633,727,213 LADYS |
23:00 | GNF 0.0003701 | GNF 325,365,058,928 | 879,211,633,727,213 LADYS |
22:00 | GNF 0.0003698 | GNF 325,109,534,586 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was