and the average price in the last 24 hours was GNF 0.0003228, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 0.0003244 | GNF 285,213,901,460 | 879,211,633,727,213 LADYS |
03:00 | GNF 0.0003252 | GNF 285,907,140,797 | 879,211,633,727,213 LADYS |
02:00 | GNF 0.0003253 | GNF 285,983,935,091 | 879,211,633,727,213 LADYS |
01:00 | GNF 0.0003282 | GNF 288,526,820,575 | 879,211,633,727,213 LADYS |
00:00 | GNF 0.0003275 | GNF 287,977,969,022 | 879,211,633,727,213 LADYS |
23:00 | GNF 0.0003274 | GNF 287,845,313,339 | 879,211,633,727,213 LADYS |
22:00 | GNF 0.0003258 | GNF 286,408,623,342 | 879,211,633,727,213 LADYS |
21:00 | GNF 0.0003240 | GNF 284,842,465,545 | 879,211,633,727,213 LADYS |
20:00 | GNF 0.0003247 | GNF 285,464,301,482 | 879,211,633,727,213 LADYS |
19:00 | GNF 0.0003256 | GNF 286,293,522,614 | 879,211,633,727,213 LADYS |
18:00 | GNF 0.0003245 | GNF 285,272,570,606 | 879,211,633,727,213 LADYS |
17:00 | GNF 0.0003221 | GNF 283,234,683,842 | 879,211,633,727,213 LADYS |
16:00 | GNF 0.0003214 | GNF 282,568,623,584 | 879,211,633,727,213 LADYS |
15:00 | GNF 0.0003194 | GNF 280,841,248,743 | 879,211,633,727,213 LADYS |
14:00 | GNF 0.0003205 | GNF 281,762,598,838 | 879,211,633,727,213 LADYS |
13:00 | GNF 0.0003213 | GNF 282,515,794,571 | 879,211,633,727,213 LADYS |
12:00 | GNF 0.0003201 | GNF 281,474,453,933 | 879,211,633,727,213 LADYS |
11:00 | GNF 0.0003231 | GNF 284,095,680,136 | 879,211,633,727,213 LADYS |
10:00 | GNF 0.0003189 | GNF 280,422,927,619 | 879,211,633,727,213 LADYS |
09:00 | GNF 0.0003182 | GNF 279,729,161,287 | 879,211,633,727,213 LADYS |
08:00 | GNF 0.0003206 | GNF 281,890,477,016 | 879,211,633,727,213 LADYS |
07:00 | GNF 0.0003200 | GNF 281,314,351,352 | 879,211,633,727,213 LADYS |
06:00 | GNF 0.0003200 | GNF 281,321,832,942 | 879,211,633,727,213 LADYS |
05:00 | GNF 0.0003193 | GNF 280,690,459,274 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was