and the average price in the last 24 hours was RUB 0.000003333, with a minimum price of
(2.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RUB 0.000003306 | RUB 2,906,940,005 | 879,211,633,727,213 LADYS |
22:00 | RUB 0.000003358 | RUB 2,952,298,783 | 879,211,633,727,213 LADYS |
21:00 | RUB 0.000003357 | RUB 2,951,463,840 | 879,211,633,727,213 LADYS |
20:00 | RUB 0.000003344 | RUB 2,940,355,137 | 879,211,633,727,213 LADYS |
19:00 | RUB 0.000003349 | RUB 2,944,363,713 | 879,211,633,727,213 LADYS |
18:00 | RUB 0.000003339 | RUB 2,935,960,432 | 879,211,633,727,213 LADYS |
17:00 | RUB 0.000003354 | RUB 2,948,566,260 | 879,211,633,727,213 LADYS |
16:00 | RUB 0.000003327 | RUB 2,924,889,813 | 879,211,633,727,213 LADYS |
15:00 | RUB 0.000003323 | RUB 2,921,766,486 | 879,211,633,727,213 LADYS |
14:00 | RUB 0.000003317 | RUB 2,915,934,345 | 879,211,633,727,213 LADYS |
13:00 | RUB 0.000003328 | RUB 2,926,292,949 | 879,211,633,727,213 LADYS |
12:00 | RUB 0.000003346 | RUB 2,941,619,417 | 879,211,633,727,213 LADYS |
11:00 | RUB 0.000003332 | RUB 2,929,587,696 | 879,211,633,727,213 LADYS |
10:00 | RUB 0.000003293 | RUB 2,895,477,738 | 879,211,633,727,213 LADYS |
09:00 | RUB 0.000003310 | RUB 2,909,937,172 | 879,211,633,727,213 LADYS |
08:00 | RUB 0.000003296 | RUB 2,897,867,129 | 879,211,633,727,213 LADYS |
07:00 | RUB 0.000003317 | RUB 2,916,380,873 | 879,211,633,727,213 LADYS |
06:00 | RUB 0.000003326 | RUB 2,924,650,424 | 879,211,633,727,213 LADYS |
05:00 | RUB 0.000003330 | RUB 2,927,364,678 | 879,211,633,727,213 LADYS |
04:00 | RUB 0.000003329 | RUB 2,927,333,138 | 879,211,633,727,213 LADYS |
03:00 | RUB 0.000003342 | RUB 2,937,946,190 | 879,211,633,727,213 LADYS |
02:00 | RUB 0.000003354 | RUB 2,949,186,731 | 879,211,633,727,213 LADYS |
01:00 | RUB 0.000003339 | RUB 2,935,980,144 | 879,211,633,727,213 LADYS |
00:00 | RUB 0.000003367 | RUB 2,960,460,704 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was