and the average price in the last 24 hours was RUB 0.000002762, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 0.000002653 | RUB 2,332,314,776 | 879,211,633,727,213 LADYS |
09:00 | RUB 0.000002653 | RUB 2,332,314,776 | 879,211,633,727,213 LADYS |
08:00 | RUB 0.000002689 | RUB 2,364,213,484 | 879,211,633,727,213 LADYS |
07:00 | RUB 0.000002709 | RUB 2,382,017,431 | 879,211,633,727,213 LADYS |
06:00 | RUB 0.000002753 | RUB 2,420,592,609 | 879,211,633,727,213 LADYS |
05:00 | RUB 0.000002802 | RUB 2,463,618,794 | 879,211,633,727,213 LADYS |
04:00 | RUB 0.000002737 | RUB 2,406,497,849 | 879,211,633,727,213 LADYS |
03:00 | RUB 0.000002735 | RUB 2,405,014,207 | 879,211,633,727,213 LADYS |
02:00 | RUB 0.000002766 | RUB 2,431,720,087 | 879,211,633,727,213 LADYS |
01:00 | RUB 0.000002760 | RUB 2,426,527,258 | 879,211,633,727,213 LADYS |
00:00 | RUB 0.000002698 | RUB 2,372,373,679 | 879,211,633,727,213 LADYS |
23:00 | RUB 0.000002665 | RUB 2,343,442,253 | 879,211,633,727,213 LADYS |
22:00 | RUB 0.000002776 | RUB 2,440,622,018 | 879,211,633,727,213 LADYS |
21:00 | RUB 0.000002781 | RUB 2,445,071,170 | 879,211,633,727,213 LADYS |
20:00 | RUB 0.000002857 | RUB 2,511,837,724 | 879,211,633,727,213 LADYS |
19:00 | RUB 0.000002846 | RUB 2,502,193,972 | 879,211,633,727,213 LADYS |
18:00 | RUB 0.000002824 | RUB 2,482,906,383 | 879,211,633,727,213 LADYS |
17:00 | RUB 0.000002811 | RUB 2,471,778,905 | 879,211,633,727,213 LADYS |
16:00 | RUB 0.000002838 | RUB 2,494,775,682 | 879,211,633,727,213 LADYS |
15:00 | RUB 0.000002811 | RUB 2,471,037,085 | 879,211,633,727,213 LADYS |
14:00 | RUB 0.000002820 | RUB 2,479,197,196 | 879,211,633,727,213 LADYS |
13:00 | RUB 0.000002797 | RUB 2,459,167,786 | 879,211,633,727,213 LADYS |
12:00 | RUB 0.000002745 | RUB 2,413,174,318 | 879,211,633,727,213 LADYS |
11:00 | RUB 0.000002757 | RUB 2,424,301,796 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was