and the average price in the last 24 hours was RUB 0.000002941, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 0.000002959 | RUB 2,601,563,947 | 879,211,633,727,213 LADYS |
07:00 | RUB 0.000002950 | RUB 2,593,668,260 | 879,211,633,727,213 LADYS |
06:00 | RUB 0.000002961 | RUB 2,603,344,092 | 879,211,633,727,213 LADYS |
05:00 | RUB 0.000002946 | RUB 2,590,286,637 | 879,211,633,727,213 LADYS |
04:00 | RUB 0.000002948 | RUB 2,591,578,119 | 879,211,633,727,213 LADYS |
03:00 | RUB 0.000002955 | RUB 2,597,877,195 | 879,211,633,727,213 LADYS |
02:00 | RUB 0.000002956 | RUB 2,598,574,981 | 879,211,633,727,213 LADYS |
01:00 | RUB 0.000002982 | RUB 2,621,680,750 | 879,211,633,727,213 LADYS |
00:00 | RUB 0.000002976 | RUB 2,616,693,645 | 879,211,633,727,213 LADYS |
23:00 | RUB 0.000002975 | RUB 2,615,488,277 | 879,211,633,727,213 LADYS |
22:00 | RUB 0.000002960 | RUB 2,602,433,884 | 879,211,633,727,213 LADYS |
21:00 | RUB 0.000002944 | RUB 2,588,203,090 | 879,211,633,727,213 LADYS |
20:00 | RUB 0.000002950 | RUB 2,593,853,363 | 879,211,633,727,213 LADYS |
19:00 | RUB 0.000002959 | RUB 2,601,388,029 | 879,211,633,727,213 LADYS |
18:00 | RUB 0.000002948 | RUB 2,592,111,213 | 879,211,633,727,213 LADYS |
17:00 | RUB 0.000002927 | RUB 2,573,594,083 | 879,211,633,727,213 LADYS |
16:00 | RUB 0.000002920 | RUB 2,567,541,969 | 879,211,633,727,213 LADYS |
15:00 | RUB 0.000002902 | RUB 2,551,846,286 | 879,211,633,727,213 LADYS |
14:00 | RUB 0.000002912 | RUB 2,560,218,076 | 879,211,633,727,213 LADYS |
13:00 | RUB 0.000002920 | RUB 2,567,061,941 | 879,211,633,727,213 LADYS |
12:00 | RUB 0.000002909 | RUB 2,557,599,865 | 879,211,633,727,213 LADYS |
11:00 | RUB 0.000002936 | RUB 2,581,417,472 | 879,211,633,727,213 LADYS |
10:00 | RUB 0.000002898 | RUB 2,548,045,238 | 879,211,633,727,213 LADYS |
09:00 | RUB 0.000002891 | RUB 2,541,741,374 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was