and the average price in the last 24 hours was RUB 0.000003461, with a minimum price of
(8.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 0.000003326 | RUB 2,924,108,411 | 879,211,633,727,213 LADYS |
03:00 | RUB 0.000003359 | RUB 2,952,898,169 | 879,211,633,727,213 LADYS |
02:00 | RUB 0.000003405 | RUB 2,993,359,484 | 879,211,633,727,213 LADYS |
01:00 | RUB 0.000003470 | RUB 3,050,939,088 | 879,211,633,727,213 LADYS |
00:00 | RUB 0.000003461 | RUB 3,043,157,991 | 879,211,633,727,213 LADYS |
23:00 | RUB 0.000003426 | RUB 3,012,033,957 | 879,211,633,727,213 LADYS |
22:00 | RUB 0.000003429 | RUB 3,015,146,325 | 879,211,633,727,213 LADYS |
21:00 | RUB 0.000003414 | RUB 3,001,918,584 | 879,211,633,727,213 LADYS |
20:00 | RUB 0.000003407 | RUB 2,995,693,760 | 879,211,633,727,213 LADYS |
19:00 | RUB 0.000003552 | RUB 3,122,524,437 | 879,211,633,727,213 LADYS |
18:00 | RUB 0.000003617 | RUB 3,180,104,042 | 879,211,633,727,213 LADYS |
17:00 | RUB 0.000003528 | RUB 3,102,293,780 | 879,211,633,727,213 LADYS |
16:00 | RUB 0.000003497 | RUB 3,074,282,114 | 879,211,633,727,213 LADYS |
15:00 | RUB 0.000003544 | RUB 3,116,299,613 | 879,211,633,727,213 LADYS |
14:00 | RUB 0.000003560 | RUB 3,130,305,534 | 879,211,633,727,213 LADYS |
13:00 | RUB 0.000003516 | RUB 3,091,400,403 | 879,211,633,727,213 LADYS |
12:00 | RUB 0.000003459 | RUB 3,040,823,715 | 879,211,633,727,213 LADYS |
11:00 | RUB 0.000003470 | RUB 3,050,939,088 | 879,211,633,727,213 LADYS |
10:00 | RUB 0.000003474 | RUB 3,054,051,456 | 879,211,633,727,213 LADYS |
09:00 | RUB 0.000003472 | RUB 3,052,495,272 | 879,211,633,727,213 LADYS |
08:00 | RUB 0.000003490 | RUB 3,068,835,381 | 879,211,633,727,213 LADYS |
07:00 | RUB 0.000003417 | RUB 3,004,252,949 | 879,211,633,727,213 LADYS |
06:00 | RUB 0.000003372 | RUB 2,964,569,726 | 879,211,633,727,213 LADYS |
05:00 | RUB 0.000003405 | RUB 2,993,359,484 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was