and the average price in the last 24 hours was RUB 0.000003228, with a minimum price of
(3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 0.000003265 | RUB 2,870,889,850 | 879,211,633,727,213 LADYS |
12:00 | RUB 0.000003236 | RUB 2,845,177,687 | 879,211,633,727,213 LADYS |
11:00 | RUB 0.000003235 | RUB 2,844,013,424 | 879,211,633,727,213 LADYS |
10:00 | RUB 0.000003200 | RUB 2,813,772,899 | 879,211,633,727,213 LADYS |
09:00 | RUB 0.000003190 | RUB 2,804,636,930 | 879,211,633,727,213 LADYS |
08:00 | RUB 0.000003221 | RUB 2,831,666,099 | 879,211,633,727,213 LADYS |
07:00 | RUB 0.000003202 | RUB 2,814,880,475 | 879,211,633,727,213 LADYS |
06:00 | RUB 0.000003204 | RUB 2,817,060,003 | 879,211,633,727,213 LADYS |
05:00 | RUB 0.000003197 | RUB 2,811,270,820 | 879,211,633,727,213 LADYS |
04:00 | RUB 0.000003162 | RUB 2,779,690,065 | 879,211,633,727,213 LADYS |
03:00 | RUB 0.000003230 | RUB 2,839,942,043 | 879,211,633,727,213 LADYS |
02:00 | RUB 0.000003259 | RUB 2,865,429,462 | 879,211,633,727,213 LADYS |
01:00 | RUB 0.000003239 | RUB 2,847,810,783 | 879,211,633,727,213 LADYS |
00:00 | RUB 0.000003254 | RUB 2,860,793,970 | 879,211,633,727,213 LADYS |
23:00 | RUB 0.000003244 | RUB 2,851,886,076 | 879,211,633,727,213 LADYS |
22:00 | RUB 0.000003235 | RUB 2,844,360,864 | 879,211,633,727,213 LADYS |
21:00 | RUB 0.000003236 | RUB 2,844,947,282 | 879,211,633,727,213 LADYS |
20:00 | RUB 0.000003215 | RUB 2,826,599,347 | 879,211,633,727,213 LADYS |
19:00 | RUB 0.000003233 | RUB 2,842,773,664 | 879,211,633,727,213 LADYS |
18:00 | RUB 0.000003228 | RUB 2,838,150,576 | 879,211,633,727,213 LADYS |
17:00 | RUB 0.000003256 | RUB 2,863,077,297 | 879,211,633,727,213 LADYS |
16:00 | RUB 0.000003246 | RUB 2,854,207,443 | 879,211,633,727,213 LADYS |
15:00 | RUB 0.000003232 | RUB 2,841,275,031 | 879,211,633,727,213 LADYS |
14:00 | RUB 0.000003249 | RUB 2,856,580,667 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was