and the average price in the last 24 hours was XCD 0.0000001408, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.0000001414 | XCD 124,335,996 | 879,211,633,727,213 LADYS |
18:00 | XCD 0.0000001433 | XCD 125,951,906 | 879,211,633,727,213 LADYS |
17:00 | XCD 0.0000001441 | XCD 126,737,090 | 879,211,633,727,213 LADYS |
16:00 | XCD 0.0000001414 | XCD 124,310,614 | 879,211,633,727,213 LADYS |
15:00 | XCD 0.0000001438 | XCD 126,456,128 | 879,211,633,727,213 LADYS |
14:00 | XCD 0.0000001399 | XCD 122,990,276 | 879,211,633,727,213 LADYS |
13:00 | XCD 0.0000001363 | XCD 119,856,767 | 879,211,633,727,213 LADYS |
12:00 | XCD 0.0000001384 | XCD 121,708,386 | 879,211,633,727,213 LADYS |
11:00 | XCD 0.0000001398 | XCD 122,942,799 | 879,211,633,727,213 LADYS |
10:00 | XCD 0.0000001384 | XCD 121,708,386 | 879,211,633,727,213 LADYS |
09:00 | XCD 0.0000001391 | XCD 122,301,854 | 879,211,633,727,213 LADYS |
08:00 | XCD 0.0000001388 | XCD 122,064,467 | 879,211,633,727,213 LADYS |
07:00 | XCD 0.0000001358 | XCD 119,358,252 | 879,211,633,727,213 LADYS |
06:00 | XCD 0.0000001383 | XCD 121,613,430 | 879,211,633,727,213 LADYS |
05:00 | XCD 0.0000001389 | XCD 122,088,206 | 879,211,633,727,213 LADYS |
04:00 | XCD 0.0000001396 | XCD 122,705,412 | 879,211,633,727,213 LADYS |
03:00 | XCD 0.0000001406 | XCD 123,631,221 | 879,211,633,727,213 LADYS |
02:00 | XCD 0.0000001444 | XCD 126,930,904 | 879,211,633,727,213 LADYS |
01:00 | XCD 0.0000001444 | XCD 126,978,381 | 879,211,633,727,213 LADYS |
00:00 | XCD 0.0000001476 | XCD 129,779,550 | 879,211,633,727,213 LADYS |
23:00 | XCD 0.0000001449 | XCD 127,381,939 | 879,211,633,727,213 LADYS |
22:00 | XCD 0.0000001417 | XCD 124,557,032 | 879,211,633,727,213 LADYS |
21:00 | XCD 0.0000001403 | XCD 123,393,834 | 879,211,633,727,213 LADYS |
20:00 | XCD 0.0000001383 | XCD 121,589,691 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was