and the average price in the last 24 hours was CLP 0.00003975, with a minimum price of
(2.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 0.00003923 | CLP 34,488,383,458 | 879,211,633,727,213 LADYS |
08:00 | CLP 0.00003906 | CLP 34,345,330,109 | 879,211,633,727,213 LADYS |
07:00 | CLP 0.00003931 | CLP 34,564,753,776 | 879,211,633,727,213 LADYS |
06:00 | CLP 0.00003942 | CLP 34,662,763,954 | 879,211,633,727,213 LADYS |
05:00 | CLP 0.00003946 | CLP 34,694,933,108 | 879,211,633,727,213 LADYS |
04:00 | CLP 0.00003946 | CLP 34,694,559,298 | 879,211,633,727,213 LADYS |
03:00 | CLP 0.00003960 | CLP 34,820,344,494 | 879,211,633,727,213 LADYS |
02:00 | CLP 0.00003976 | CLP 34,953,566,640 | 879,211,633,727,213 LADYS |
01:00 | CLP 0.00003958 | CLP 34,797,043,048 | 879,211,633,727,213 LADYS |
00:00 | CLP 0.00003991 | CLP 35,087,185,024 | 879,211,633,727,213 LADYS |
23:00 | CLP 0.00004003 | CLP 35,196,409,503 | 879,211,633,727,213 LADYS |
22:00 | CLP 0.00004000 | CLP 35,168,768,122 | 879,211,633,727,213 LADYS |
21:00 | CLP 0.00003993 | CLP 35,104,068,153 | 879,211,633,727,213 LADYS |
20:00 | CLP 0.00004002 | CLP 35,187,701,599 | 879,211,633,727,213 LADYS |
19:00 | CLP 0.00003991 | CLP 35,085,972,011 | 879,211,633,727,213 LADYS |
18:00 | CLP 0.00003976 | CLP 34,960,784,911 | 879,211,633,727,213 LADYS |
17:00 | CLP 0.00003982 | CLP 35,008,550,353 | 879,211,633,727,213 LADYS |
16:00 | CLP 0.00003985 | CLP 35,037,476,705 | 879,211,633,727,213 LADYS |
15:00 | CLP 0.00003986 | CLP 35,045,677,162 | 879,211,633,727,213 LADYS |
14:00 | CLP 0.00004008 | CLP 35,236,228,679 | 879,211,633,727,213 LADYS |
13:00 | CLP 0.00003991 | CLP 35,085,505,683 | 879,211,633,727,213 LADYS |
12:00 | CLP 0.00004017 | CLP 35,314,801,671 | 879,211,633,727,213 LADYS |
11:00 | CLP 0.00004004 | CLP 35,201,462,479 | 879,211,633,727,213 LADYS |
10:00 | CLP 0.00003983 | CLP 35,015,299,492 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was