and the average price in the last 24 hours was CLP 0.00003655, with a minimum price of
(3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 0.00003697 | CLP 32,504,013,953 | 879,211,633,727,213 LADYS |
12:00 | CLP 0.00003664 | CLP 32,212,902,640 | 879,211,633,727,213 LADYS |
11:00 | CLP 0.00003662 | CLP 32,199,720,942 | 879,211,633,727,213 LADYS |
10:00 | CLP 0.00003623 | CLP 31,857,339,824 | 879,211,633,727,213 LADYS |
09:00 | CLP 0.00003612 | CLP 31,753,903,026 | 879,211,633,727,213 LADYS |
08:00 | CLP 0.00003646 | CLP 32,059,925,387 | 879,211,633,727,213 LADYS |
07:00 | CLP 0.00003625 | CLP 31,869,879,731 | 879,211,633,727,213 LADYS |
06:00 | CLP 0.00003628 | CLP 31,894,556,187 | 879,211,633,727,213 LADYS |
05:00 | CLP 0.00003620 | CLP 31,829,011,471 | 879,211,633,727,213 LADYS |
04:00 | CLP 0.00003580 | CLP 31,471,456,368 | 879,211,633,727,213 LADYS |
03:00 | CLP 0.00003657 | CLP 32,153,625,050 | 879,211,633,727,213 LADYS |
02:00 | CLP 0.00003690 | CLP 32,442,191,815 | 879,211,633,727,213 LADYS |
01:00 | CLP 0.00003667 | CLP 32,242,714,370 | 879,211,633,727,213 LADYS |
00:00 | CLP 0.00003684 | CLP 32,389,709,109 | 879,211,633,727,213 LADYS |
23:00 | CLP 0.00003672 | CLP 32,288,854,556 | 879,211,633,727,213 LADYS |
22:00 | CLP 0.00003663 | CLP 32,203,654,624 | 879,211,633,727,213 LADYS |
21:00 | CLP 0.00003664 | CLP 32,210,294,008 | 879,211,633,727,213 LADYS |
20:00 | CLP 0.00003640 | CLP 32,002,559,977 | 879,211,633,727,213 LADYS |
19:00 | CLP 0.00003661 | CLP 32,185,684,464 | 879,211,633,727,213 LADYS |
18:00 | CLP 0.00003655 | CLP 32,133,342,179 | 879,211,633,727,213 LADYS |
17:00 | CLP 0.00003687 | CLP 32,415,560,770 | 879,211,633,727,213 LADYS |
16:00 | CLP 0.00003675 | CLP 32,315,136,904 | 879,211,633,727,213 LADYS |
15:00 | CLP 0.00003659 | CLP 32,168,717,044 | 879,211,633,727,213 LADYS |
14:00 | CLP 0.00003679 | CLP 32,342,006,383 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was