and the average price in the last 24 hours was CLP 0.00003512, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 0.00003529 | CLP 31,029,608,587 | 879,211,633,727,213 LADYS |
03:00 | CLP 0.00003538 | CLP 31,105,028,982 | 879,211,633,727,213 LADYS |
02:00 | CLP 0.00003539 | CLP 31,113,383,753 | 879,211,633,727,213 LADYS |
01:00 | CLP 0.00003570 | CLP 31,390,034,859 | 879,211,633,727,213 LADYS |
00:00 | CLP 0.00003563 | CLP 31,330,323,012 | 879,211,633,727,213 LADYS |
23:00 | CLP 0.00003562 | CLP 31,315,890,848 | 879,211,633,727,213 LADYS |
22:00 | CLP 0.00003544 | CLP 31,159,587,358 | 879,211,633,727,213 LADYS |
21:00 | CLP 0.00003525 | CLP 30,989,198,526 | 879,211,633,727,213 LADYS |
20:00 | CLP 0.00003532 | CLP 31,056,850,648 | 879,211,633,727,213 LADYS |
19:00 | CLP 0.00003543 | CLP 31,147,065,070 | 879,211,633,727,213 LADYS |
18:00 | CLP 0.00003530 | CLP 31,035,991,448 | 879,211,633,727,213 LADYS |
17:00 | CLP 0.00003505 | CLP 30,814,281,256 | 879,211,633,727,213 LADYS |
16:00 | CLP 0.00003497 | CLP 30,741,817,786 | 879,211,633,727,213 LADYS |
15:00 | CLP 0.00003475 | CLP 30,553,889,480 | 879,211,633,727,213 LADYS |
14:00 | CLP 0.00003487 | CLP 30,654,126,996 | 879,211,633,727,213 LADYS |
13:00 | CLP 0.00003496 | CLP 30,736,070,297 | 879,211,633,727,213 LADYS |
12:00 | CLP 0.00003483 | CLP 30,622,778,511 | 879,211,633,727,213 LADYS |
11:00 | CLP 0.00003515 | CLP 30,907,952,630 | 879,211,633,727,213 LADYS |
10:00 | CLP 0.00003470 | CLP 30,508,378,583 | 879,211,633,727,213 LADYS |
09:00 | CLP 0.00003461 | CLP 30,432,900,853 | 879,211,633,727,213 LADYS |
08:00 | CLP 0.00003488 | CLP 30,668,039,396 | 879,211,633,727,213 LADYS |
07:00 | CLP 0.00003481 | CLP 30,605,360,284 | 879,211,633,727,213 LADYS |
06:00 | CLP 0.00003481 | CLP 30,606,174,238 | 879,211,633,727,213 LADYS |
05:00 | CLP 0.00003473 | CLP 30,537,484,466 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was