and the average price in the last 24 hours was CLP 0.00003128, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 0.00003004 | CLP 26,413,431,318 | 879,211,633,727,213 LADYS |
09:00 | CLP 0.00003004 | CLP 26,413,431,318 | 879,211,633,727,213 LADYS |
08:00 | CLP 0.00003045 | CLP 26,774,683,726 | 879,211,633,727,213 LADYS |
07:00 | CLP 0.00003068 | CLP 26,976,313,177 | 879,211,633,727,213 LADYS |
06:00 | CLP 0.00003118 | CLP 27,413,176,510 | 879,211,633,727,213 LADYS |
05:00 | CLP 0.00003173 | CLP 27,900,447,444 | 879,211,633,727,213 LADYS |
04:00 | CLP 0.00003100 | CLP 27,253,553,553 | 879,211,633,727,213 LADYS |
03:00 | CLP 0.00003098 | CLP 27,236,751,337 | 879,211,633,727,213 LADYS |
02:00 | CLP 0.00003132 | CLP 27,539,195,036 | 879,211,633,727,213 LADYS |
01:00 | CLP 0.00003126 | CLP 27,480,386,326 | 879,211,633,727,213 LADYS |
00:00 | CLP 0.00003056 | CLP 26,867,097,822 | 879,211,633,727,213 LADYS |
23:00 | CLP 0.00003019 | CLP 26,539,449,844 | 879,211,633,727,213 LADYS |
22:00 | CLP 0.00003144 | CLP 27,640,009,283 | 879,211,633,727,213 LADYS |
21:00 | CLP 0.00003149 | CLP 27,690,395,863 | 879,211,633,727,213 LADYS |
20:00 | CLP 0.00003235 | CLP 28,446,526,132 | 879,211,633,727,213 LADYS |
19:00 | CLP 0.00003223 | CLP 28,337,310,776 | 879,211,633,727,213 LADYS |
18:00 | CLP 0.00003198 | CLP 28,118,879,110 | 879,211,633,727,213 LADYS |
17:00 | CLP 0.00003184 | CLP 27,992,860,584 | 879,211,633,727,213 LADYS |
16:00 | CLP 0.00003213 | CLP 28,253,298,744 | 879,211,633,727,213 LADYS |
15:00 | CLP 0.00003183 | CLP 27,984,459,476 | 879,211,633,727,213 LADYS |
14:00 | CLP 0.00003193 | CLP 28,076,872,616 | 879,211,633,727,213 LADYS |
13:00 | CLP 0.00003168 | CLP 27,850,039,842 | 879,211,633,727,213 LADYS |
12:00 | CLP 0.00003108 | CLP 27,329,164,477 | 879,211,633,727,213 LADYS |
11:00 | CLP 0.00003123 | CLP 27,455,183,003 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was