and the average price in the last 24 hours was IDR 0.0005421, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | IDR 0.0005206 | IDR 457,758,359,280 | 879,211,633,727,213 LADYS |
09:00 | IDR 0.0005206 | IDR 457,758,359,280 | 879,211,633,727,213 LADYS |
08:00 | IDR 0.0005278 | IDR 464,019,049,440 | 879,211,633,727,213 LADYS |
07:00 | IDR 0.0005317 | IDR 467,513,391,600 | 879,211,633,727,213 LADYS |
06:00 | IDR 0.0005404 | IDR 475,084,458,000 | 879,211,633,727,213 LADYS |
05:00 | IDR 0.0005500 | IDR 483,529,114,080 | 879,211,633,727,213 LADYS |
04:00 | IDR 0.0005372 | IDR 472,318,110,000 | 879,211,633,727,213 LADYS |
03:00 | IDR 0.0005369 | IDR 472,026,918,960 | 879,211,633,727,213 LADYS |
02:00 | IDR 0.0005428 | IDR 477,268,423,920 | 879,211,633,727,213 LADYS |
01:00 | IDR 0.0005417 | IDR 476,249,238,720 | 879,211,633,727,213 LADYS |
00:00 | IDR 0.0005296 | IDR 465,620,633,280 | 879,211,633,727,213 LADYS |
23:00 | IDR 0.0005231 | IDR 459,942,325,200 | 879,211,633,727,213 LADYS |
22:00 | IDR 0.0005448 | IDR 479,015,586,720 | 879,211,633,727,213 LADYS |
21:00 | IDR 0.0005458 | IDR 479,888,812,080 | 879,211,633,727,213 LADYS |
20:00 | IDR 0.0005607 | IDR 492,992,938,800 | 879,211,633,727,213 LADYS |
19:00 | IDR 0.0005586 | IDR 491,100,180,480 | 879,211,633,727,213 LADYS |
18:00 | IDR 0.0005543 | IDR 487,314,647,280 | 879,211,633,727,213 LADYS |
17:00 | IDR 0.0005518 | IDR 485,130,681,360 | 879,211,633,727,213 LADYS |
16:00 | IDR 0.0005569 | IDR 489,644,208,720 | 879,211,633,727,213 LADYS |
15:00 | IDR 0.0005516 | IDR 484,985,085,840 | 879,211,633,727,213 LADYS |
14:00 | IDR 0.0005534 | IDR 486,586,653,120 | 879,211,633,727,213 LADYS |
13:00 | IDR 0.0005490 | IDR 482,655,524,400 | 879,211,633,727,213 LADYS |
12:00 | IDR 0.0005387 | IDR 473,628,486,240 | 879,211,633,727,213 LADYS |
11:00 | IDR 0.0005412 | IDR 475,812,452,160 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was