and the average price in the last 24 hours was IDR 0.0006059, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IDR 0.0006081 | IDR 534,687,957,528 | 879,211,633,727,213 LADYS |
04:00 | IDR 0.0006084 | IDR 534,954,545,736 | 879,211,633,727,213 LADYS |
03:00 | IDR 0.0006099 | IDR 536,254,803,308 | 879,211,633,727,213 LADYS |
02:00 | IDR 0.0006101 | IDR 536,398,840,664 | 879,211,633,727,213 LADYS |
01:00 | IDR 0.0006155 | IDR 541,168,342,228 | 879,211,633,727,213 LADYS |
00:00 | IDR 0.0006143 | IDR 540,138,902,108 | 879,211,633,727,213 LADYS |
23:00 | IDR 0.0006141 | IDR 539,890,089,688 | 879,211,633,727,213 LADYS |
22:00 | IDR 0.0006110 | IDR 537,195,396,896 | 879,211,633,727,213 LADYS |
21:00 | IDR 0.0006077 | IDR 534,257,870,960 | 879,211,633,727,213 LADYS |
20:00 | IDR 0.0006090 | IDR 535,424,202,472 | 879,211,633,727,213 LADYS |
19:00 | IDR 0.0006108 | IDR 536,979,511,004 | 879,211,633,727,213 LADYS |
18:00 | IDR 0.0006086 | IDR 535,064,587,100 | 879,211,633,727,213 LADYS |
17:00 | IDR 0.0006042 | IDR 531,242,274,152 | 879,211,633,727,213 LADYS |
16:00 | IDR 0.0006028 | IDR 529,992,994,364 | 879,211,633,727,213 LADYS |
15:00 | IDR 0.0005991 | IDR 526,753,085,584 | 879,211,633,727,213 LADYS |
14:00 | IDR 0.0006011 | IDR 528,481,193,572 | 879,211,633,727,213 LADYS |
13:00 | IDR 0.0006027 | IDR 529,893,906,904 | 879,211,633,727,213 LADYS |
12:00 | IDR 0.0006005 | IDR 527,940,741,560 | 879,211,633,727,213 LADYS |
11:00 | IDR 0.0006061 | IDR 532,857,180,996 | 879,211,633,727,213 LADYS |
10:00 | IDR 0.0005982 | IDR 525,968,471,700 | 879,211,633,727,213 LADYS |
09:00 | IDR 0.0005967 | IDR 524,667,225,684 | 879,211,633,727,213 LADYS |
08:00 | IDR 0.0006014 | IDR 528,721,045,180 | 879,211,633,727,213 LADYS |
07:00 | IDR 0.0006001 | IDR 527,640,449,032 | 879,211,633,727,213 LADYS |
06:00 | IDR 0.0006001 | IDR 527,654,481,696 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was