and the average price in the last 24 hours was CRC 0.00001913, with a minimum price of
(3.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.00001919 | CRC 16,872,145,472 | 879,211,633,727,213 LADYS |
14:00 | CRC 0.00001936 | CRC 17,018,164,572 | 879,211,633,727,213 LADYS |
13:00 | CRC 0.00001941 | CRC 17,066,133,436 | 879,211,633,727,213 LADYS |
12:00 | CRC 0.00001932 | CRC 16,983,299,331 | 879,211,633,727,213 LADYS |
11:00 | CRC 0.00001947 | CRC 17,117,437,280 | 879,211,633,727,213 LADYS |
10:00 | CRC 0.00001940 | CRC 17,053,093,062 | 879,211,633,727,213 LADYS |
09:00 | CRC 0.00001935 | CRC 17,011,898,392 | 879,211,633,727,213 LADYS |
08:00 | CRC 0.00001907 | CRC 16,768,985,243 | 879,211,633,727,213 LADYS |
07:00 | CRC 0.00001901 | CRC 16,718,091,756 | 879,211,633,727,213 LADYS |
06:00 | CRC 0.00001909 | CRC 16,780,459,578 | 879,211,633,727,213 LADYS |
05:00 | CRC 0.00001899 | CRC 16,696,294,719 | 879,211,633,727,213 LADYS |
04:00 | CRC 0.00001900 | CRC 16,704,619,267 | 879,211,633,727,213 LADYS |
03:00 | CRC 0.00001905 | CRC 16,745,221,422 | 879,211,633,727,213 LADYS |
02:00 | CRC 0.00001905 | CRC 16,749,719,167 | 879,211,633,727,213 LADYS |
01:00 | CRC 0.00001922 | CRC 16,898,652,770 | 879,211,633,727,213 LADYS |
00:00 | CRC 0.00001918 | CRC 16,866,507,225 | 879,211,633,727,213 LADYS |
23:00 | CRC 0.00001917 | CRC 16,858,737,749 | 879,211,633,727,213 LADYS |
22:00 | CRC 0.00001908 | CRC 16,774,592,624 | 879,211,633,727,213 LADYS |
21:00 | CRC 0.00001897 | CRC 16,682,864,733 | 879,211,633,727,213 LADYS |
20:00 | CRC 0.00001902 | CRC 16,719,284,881 | 879,211,633,727,213 LADYS |
19:00 | CRC 0.00001907 | CRC 16,767,851,319 | 879,211,633,727,213 LADYS |
18:00 | CRC 0.00001900 | CRC 16,708,055,445 | 879,211,633,727,213 LADYS |
17:00 | CRC 0.00001887 | CRC 16,588,698,982 | 879,211,633,727,213 LADYS |
16:00 | CRC 0.00001882 | CRC 16,549,688,671 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was