and the average price in the last 24 hours was CRC 0.00002134, with a minimum price of
(5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 0.00002074 | CRC 18,238,211,919 | 879,211,633,727,213 LADYS |
06:00 | CRC 0.00002046 | CRC 17,988,634,438 | 879,211,633,727,213 LADYS |
05:00 | CRC 0.00002067 | CRC 18,171,200,681 | 879,211,633,727,213 LADYS |
04:00 | CRC 0.00002112 | CRC 18,569,456,448 | 879,211,633,727,213 LADYS |
03:00 | CRC 0.00002108 | CRC 18,531,009,483 | 879,211,633,727,213 LADYS |
02:00 | CRC 0.00002111 | CRC 18,561,367,690 | 879,211,633,727,213 LADYS |
01:00 | CRC 0.00002125 | CRC 18,682,572,642 | 879,211,633,727,213 LADYS |
00:00 | CRC 0.00002133 | CRC 18,750,149,232 | 879,211,633,727,213 LADYS |
23:00 | CRC 0.00002138 | CRC 18,794,095,248 | 879,211,633,727,213 LADYS |
22:00 | CRC 0.00002171 | CRC 19,087,351,108 | 879,211,633,727,213 LADYS |
21:00 | CRC 0.00002170 | CRC 19,081,952,995 | 879,211,633,727,213 LADYS |
20:00 | CRC 0.00002162 | CRC 19,010,132,445 | 879,211,633,727,213 LADYS |
19:00 | CRC 0.00002165 | CRC 19,036,048,894 | 879,211,633,727,213 LADYS |
18:00 | CRC 0.00002159 | CRC 18,981,719,578 | 879,211,633,727,213 LADYS |
17:00 | CRC 0.00002168 | CRC 19,063,219,415 | 879,211,633,727,213 LADYS |
16:00 | CRC 0.00002151 | CRC 18,910,145,254 | 879,211,633,727,213 LADYS |
15:00 | CRC 0.00002149 | CRC 18,889,952,160 | 879,211,633,727,213 LADYS |
14:00 | CRC 0.00002144 | CRC 18,852,245,913 | 879,211,633,727,213 LADYS |
13:00 | CRC 0.00002152 | CRC 18,919,216,878 | 879,211,633,727,213 LADYS |
12:00 | CRC 0.00002163 | CRC 19,018,306,337 | 879,211,633,727,213 LADYS |
11:00 | CRC 0.00002154 | CRC 18,940,518,244 | 879,211,633,727,213 LADYS |
10:00 | CRC 0.00002129 | CRC 18,719,988,822 | 879,211,633,727,213 LADYS |
09:00 | CRC 0.00002140 | CRC 18,813,472,685 | 879,211,633,727,213 LADYS |
08:00 | CRC 0.00002131 | CRC 18,735,436,837 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was