and the average price in the last 24 hours was ERN 0.0000005672, with a minimum price of
(3.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.0000005689 | ERN 500,172,300 | 879,211,633,727,213 LADYS |
14:00 | ERN 0.0000005738 | ERN 504,501,015 | 879,211,633,727,213 LADYS |
13:00 | ERN 0.0000005754 | ERN 505,923,045 | 879,211,633,727,213 LADYS |
12:00 | ERN 0.0000005726 | ERN 503,467,440 | 879,211,633,727,213 LADYS |
11:00 | ERN 0.0000005772 | ERN 507,443,940 | 879,211,633,727,213 LADYS |
10:00 | ERN 0.0000005750 | ERN 505,536,465 | 879,211,633,727,213 LADYS |
09:00 | ERN 0.0000005736 | ERN 504,315,255 | 879,211,633,727,213 LADYS |
08:00 | ERN 0.0000005654 | ERN 497,114,130 | 879,211,633,727,213 LADYS |
07:00 | ERN 0.0000005637 | ERN 495,605,400 | 879,211,633,727,213 LADYS |
06:00 | ERN 0.0000005658 | ERN 497,454,285 | 879,211,633,727,213 LADYS |
05:00 | ERN 0.0000005630 | ERN 494,959,230 | 879,211,633,727,213 LADYS |
04:00 | ERN 0.0000005632 | ERN 495,206,010 | 879,211,633,727,213 LADYS |
03:00 | ERN 0.0000005646 | ERN 496,409,655 | 879,211,633,727,213 LADYS |
02:00 | ERN 0.0000005648 | ERN 496,542,990 | 879,211,633,727,213 LADYS |
01:00 | ERN 0.0000005698 | ERN 500,958,105 | 879,211,633,727,213 LADYS |
00:00 | ERN 0.0000005687 | ERN 500,005,155 | 879,211,633,727,213 LADYS |
23:00 | ERN 0.0000005684 | ERN 499,774,830 | 879,211,633,727,213 LADYS |
22:00 | ERN 0.0000005656 | ERN 497,280,360 | 879,211,633,727,213 LADYS |
21:00 | ERN 0.0000005625 | ERN 494,561,100 | 879,211,633,727,213 LADYS |
20:00 | ERN 0.0000005637 | ERN 495,640,770 | 879,211,633,727,213 LADYS |
19:00 | ERN 0.0000005654 | ERN 497,080,515 | 879,211,633,727,213 LADYS |
18:00 | ERN 0.0000005634 | ERN 495,307,875 | 879,211,633,727,213 LADYS |
17:00 | ERN 0.0000005593 | ERN 491,769,570 | 879,211,633,727,213 LADYS |
16:00 | ERN 0.0000005580 | ERN 490,613,115 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was