and the average price in the last 24 hours was ERN 0.0000005817, with a minimum price of
(3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.0000005884 | ERN 517,346,430 | 879,211,633,727,213 LADYS |
12:00 | ERN 0.0000005832 | ERN 512,712,990 | 879,211,633,727,213 LADYS |
11:00 | ERN 0.0000005829 | ERN 512,503,185 | 879,211,633,727,213 LADYS |
10:00 | ERN 0.0000005767 | ERN 507,053,715 | 879,211,633,727,213 LADYS |
09:00 | ERN 0.0000005748 | ERN 505,407,375 | 879,211,633,727,213 LADYS |
08:00 | ERN 0.0000005804 | ERN 510,278,145 | 879,211,633,727,213 LADYS |
07:00 | ERN 0.0000005769 | ERN 507,253,305 | 879,211,633,727,213 LADYS |
06:00 | ERN 0.0000005774 | ERN 507,646,065 | 879,211,633,727,213 LADYS |
05:00 | ERN 0.0000005762 | ERN 506,602,830 | 879,211,633,727,213 LADYS |
04:00 | ERN 0.0000005697 | ERN 500,911,845 | 879,211,633,727,213 LADYS |
03:00 | ERN 0.0000005821 | ERN 511,769,505 | 879,211,633,727,213 LADYS |
02:00 | ERN 0.0000005873 | ERN 516,362,445 | 879,211,633,727,213 LADYS |
01:00 | ERN 0.0000005837 | ERN 513,187,485 | 879,211,633,727,213 LADYS |
00:00 | ERN 0.0000005864 | ERN 515,527,110 | 879,211,633,727,213 LADYS |
23:00 | ERN 0.0000005845 | ERN 513,921,870 | 879,211,633,727,213 LADYS |
22:00 | ERN 0.0000005830 | ERN 512,565,795 | 879,211,633,727,213 LADYS |
21:00 | ERN 0.0000005831 | ERN 512,671,470 | 879,211,633,727,213 LADYS |
20:00 | ERN 0.0000005793 | ERN 509,365,095 | 879,211,633,727,213 LADYS |
19:00 | ERN 0.0000005827 | ERN 512,279,775 | 879,211,633,727,213 LADYS |
18:00 | ERN 0.0000005817 | ERN 511,446,675 | 879,211,633,727,213 LADYS |
17:00 | ERN 0.0000005868 | ERN 515,938,575 | 879,211,633,727,213 LADYS |
16:00 | ERN 0.0000005850 | ERN 514,340,190 | 879,211,633,727,213 LADYS |
15:00 | ERN 0.0000005824 | ERN 512,009,715 | 879,211,633,727,213 LADYS |
14:00 | ERN 0.0000005855 | ERN 514,767,855 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was