and the average price in the last 24 hours was ERN 0.0000005873, with a minimum price of
(6.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 0.0000005813 | ERN 511,041,750 | 879,211,633,727,213 LADYS |
21:00 | ERN 0.0000005787 | ERN 508,799,760 | 879,211,633,727,213 LADYS |
20:00 | ERN 0.0000005775 | ERN 507,744,705 | 879,211,633,727,213 LADYS |
19:00 | ERN 0.0000006020 | ERN 529,241,430 | 879,211,633,727,213 LADYS |
18:00 | ERN 0.0000006131 | ERN 539,000,685 | 879,211,633,727,213 LADYS |
17:00 | ERN 0.0000005981 | ERN 525,812,505 | 879,211,633,727,213 LADYS |
16:00 | ERN 0.0000005927 | ERN 521,064,765 | 879,211,633,727,213 LADYS |
15:00 | ERN 0.0000006008 | ERN 528,186,375 | 879,211,633,727,213 LADYS |
14:00 | ERN 0.0000006035 | ERN 530,560,260 | 879,211,633,727,213 LADYS |
13:00 | ERN 0.0000005960 | ERN 523,966,170 | 879,211,633,727,213 LADYS |
12:00 | ERN 0.0000005862 | ERN 515,393,850 | 879,211,633,727,213 LADYS |
11:00 | ERN 0.0000005882 | ERN 517,108,320 | 879,211,633,727,213 LADYS |
10:00 | ERN 0.0000005888 | ERN 517,635,840 | 879,211,633,727,213 LADYS |
09:00 | ERN 0.0000005885 | ERN 517,372,080 | 879,211,633,727,213 LADYS |
08:00 | ERN 0.0000005916 | ERN 520,141,590 | 879,211,633,727,213 LADYS |
07:00 | ERN 0.0000005792 | ERN 509,195,415 | 879,211,633,727,213 LADYS |
06:00 | ERN 0.0000005715 | ERN 502,469,445 | 879,211,633,727,213 LADYS |
05:00 | ERN 0.0000005771 | ERN 507,349,065 | 879,211,633,727,213 LADYS |
04:00 | ERN 0.0000005787 | ERN 508,799,760 | 879,211,633,727,213 LADYS |
03:00 | ERN 0.0000005837 | ERN 513,151,860 | 879,211,633,727,213 LADYS |
02:00 | ERN 0.0000005849 | ERN 514,206,915 | 879,211,633,727,213 LADYS |
01:00 | ERN 0.0000005835 | ERN 513,019,980 | 879,211,633,727,213 LADYS |
00:00 | ERN 0.0000005774 | ERN 507,612,825 | 879,211,633,727,213 LADYS |
23:00 | ERN 0.0000005723 | ERN 503,128,845 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was