and the average price in the last 24 hours was ERN 0.0000004910, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.0000004716 | ERN 414,636,195 | 879,211,633,727,213 LADYS |
09:00 | ERN 0.0000004716 | ERN 414,636,195 | 879,211,633,727,213 LADYS |
08:00 | ERN 0.0000004781 | ERN 420,307,110 | 879,211,633,727,213 LADYS |
07:00 | ERN 0.0000004817 | ERN 423,472,275 | 879,211,633,727,213 LADYS |
06:00 | ERN 0.0000004895 | ERN 430,330,125 | 879,211,633,727,213 LADYS |
05:00 | ERN 0.0000004982 | ERN 437,979,270 | 879,211,633,727,213 LADYS |
04:00 | ERN 0.0000004866 | ERN 427,824,375 | 879,211,633,727,213 LADYS |
03:00 | ERN 0.0000004863 | ERN 427,560,615 | 879,211,633,727,213 LADYS |
02:00 | ERN 0.0000004917 | ERN 432,308,355 | 879,211,633,727,213 LADYS |
01:00 | ERN 0.0000004907 | ERN 431,385,180 | 879,211,633,727,213 LADYS |
00:00 | ERN 0.0000004797 | ERN 421,757,820 | 879,211,633,727,213 LADYS |
23:00 | ERN 0.0000004739 | ERN 416,614,425 | 879,211,633,727,213 LADYS |
22:00 | ERN 0.0000004935 | ERN 433,890,930 | 879,211,633,727,213 LADYS |
21:00 | ERN 0.0000004944 | ERN 434,681,895 | 879,211,633,727,213 LADYS |
20:00 | ERN 0.0000005079 | ERN 446,551,575 | 879,211,633,727,213 LADYS |
19:00 | ERN 0.0000005060 | ERN 444,837,120 | 879,211,633,727,213 LADYS |
18:00 | ERN 0.0000005021 | ERN 441,408,195 | 879,211,633,727,213 LADYS |
17:00 | ERN 0.0000004998 | ERN 439,429,965 | 879,211,633,727,213 LADYS |
16:00 | ERN 0.0000005045 | ERN 443,518,305 | 879,211,633,727,213 LADYS |
15:00 | ERN 0.0000004997 | ERN 439,298,085 | 879,211,633,727,213 LADYS |
14:00 | ERN 0.0000005013 | ERN 440,748,780 | 879,211,633,727,213 LADYS |
13:00 | ERN 0.0000004973 | ERN 437,187,975 | 879,211,633,727,213 LADYS |
12:00 | ERN 0.0000004880 | ERN 429,011,310 | 879,211,633,727,213 LADYS |
11:00 | ERN 0.0000004902 | ERN 430,989,540 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was