and the average price in the last 24 hours was LYD 0.0000001382, with a minimum price of
(6.37% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.0000001430 | LYD 125,688,567 | 879,211,633,727,213 LADYS |
07:00 | LYD 0.0000001423 | LYD 125,137,490 | 879,211,633,727,213 LADYS |
06:00 | LYD 0.0000001406 | LYD 123,611,424 | 879,211,633,727,213 LADYS |
05:00 | LYD 0.0000001414 | LYD 124,332,067 | 879,211,633,727,213 LADYS |
04:00 | LYD 0.0000001391 | LYD 122,297,309 | 879,211,633,727,213 LADYS |
03:00 | LYD 0.0000001407 | LYD 123,738,594 | 879,211,633,727,213 LADYS |
02:00 | LYD 0.0000001391 | LYD 122,297,309 | 879,211,633,727,213 LADYS |
01:00 | LYD 0.0000001357 | LYD 119,287,567 | 879,211,633,727,213 LADYS |
00:00 | LYD 0.0000001395 | LYD 122,636,435 | 879,211,633,727,213 LADYS |
23:00 | LYD 0.0000001374 | LYD 120,771,243 | 879,211,633,727,213 LADYS |
22:00 | LYD 0.0000001338 | LYD 117,676,716 | 879,211,633,727,213 LADYS |
21:00 | LYD 0.0000001368 | LYD 120,262,556 | 879,211,633,727,213 LADYS |
20:00 | LYD 0.0000001370 | LYD 120,474,507 | 879,211,633,727,213 LADYS |
19:00 | LYD 0.0000001378 | LYD 121,195,149 | 879,211,633,727,213 LADYS |
18:00 | LYD 0.0000001364 | LYD 119,923,429 | 879,211,633,727,213 LADYS |
17:00 | LYD 0.0000001377 | LYD 121,067,979 | 879,211,633,727,213 LADYS |
16:00 | LYD 0.0000001361 | LYD 119,626,693 | 879,211,633,727,213 LADYS |
15:00 | LYD 0.0000001343 | LYD 118,100,627 | 879,211,633,727,213 LADYS |
14:00 | LYD 0.0000001363 | LYD 119,838,644 | 879,211,633,727,213 LADYS |
13:00 | LYD 0.0000001419 | LYD 124,755,973 | 879,211,633,727,213 LADYS |
12:00 | LYD 0.0000001377 | LYD 121,067,979 | 879,211,633,727,213 LADYS |
11:00 | LYD 0.0000001367 | LYD 120,220,161 | 879,211,633,727,213 LADYS |
10:00 | LYD 0.0000001378 | LYD 121,195,149 | 879,211,633,727,213 LADYS |
09:00 | LYD 0.0000001379 | LYD 121,228,784 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was