and the average price in the last 24 hours was LYD 0.0000002300, with a minimum price of
(2.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 0.0000002258 | LYD 198,567,172 | 879,211,633,727,213 LADYS |
02:00 | LYD 0.0000002262 | LYD 198,892,472 | 879,211,633,727,213 LADYS |
01:00 | LYD 0.0000002277 | LYD 200,191,232 | 879,211,633,727,213 LADYS |
00:00 | LYD 0.0000002285 | LYD 200,915,342 | 879,211,633,727,213 LADYS |
23:00 | LYD 0.0000002291 | LYD 201,386,241 | 879,211,633,727,213 LADYS |
22:00 | LYD 0.0000002326 | LYD 204,528,595 | 879,211,633,727,213 LADYS |
21:00 | LYD 0.0000002326 | LYD 204,470,752 | 879,211,633,727,213 LADYS |
20:00 | LYD 0.0000002317 | LYD 203,701,166 | 879,211,633,727,213 LADYS |
19:00 | LYD 0.0000002320 | LYD 203,978,871 | 879,211,633,727,213 LADYS |
18:00 | LYD 0.0000002313 | LYD 203,396,711 | 879,211,633,727,213 LADYS |
17:00 | LYD 0.0000002323 | LYD 204,270,014 | 879,211,633,727,213 LADYS |
16:00 | LYD 0.0000002305 | LYD 202,629,763 | 879,211,633,727,213 LADYS |
15:00 | LYD 0.0000002302 | LYD 202,413,386 | 879,211,633,727,213 LADYS |
14:00 | LYD 0.0000002298 | LYD 202,009,349 | 879,211,633,727,213 LADYS |
13:00 | LYD 0.0000002306 | LYD 202,726,970 | 879,211,633,727,213 LADYS |
12:00 | LYD 0.0000002318 | LYD 203,788,753 | 879,211,633,727,213 LADYS |
11:00 | LYD 0.0000002308 | LYD 202,955,222 | 879,211,633,727,213 LADYS |
10:00 | LYD 0.0000002282 | LYD 200,592,161 | 879,211,633,727,213 LADYS |
09:00 | LYD 0.0000002293 | LYD 201,593,878 | 879,211,633,727,213 LADYS |
08:00 | LYD 0.0000002283 | LYD 200,757,693 | 879,211,633,727,213 LADYS |
07:00 | LYD 0.0000002298 | LYD 202,040,283 | 879,211,633,727,213 LADYS |
06:00 | LYD 0.0000002304 | LYD 202,613,179 | 879,211,633,727,213 LADYS |
05:00 | LYD 0.0000002307 | LYD 202,801,216 | 879,211,633,727,213 LADYS |
04:00 | LYD 0.0000002307 | LYD 202,799,031 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was