and the average price in the last 24 hours was LYD 0.0000001580, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LYD 0.0000001518 | LYD 133,434,074 | 879,211,633,727,213 LADYS |
09:00 | LYD 0.0000001518 | LYD 133,434,074 | 879,211,633,727,213 LADYS |
08:00 | LYD 0.0000001538 | LYD 135,259,031 | 879,211,633,727,213 LADYS |
07:00 | LYD 0.0000001550 | LYD 136,277,613 | 879,211,633,727,213 LADYS |
06:00 | LYD 0.0000001575 | LYD 138,484,538 | 879,211,633,727,213 LADYS |
05:00 | LYD 0.0000001603 | LYD 140,946,109 | 879,211,633,727,213 LADYS |
04:00 | LYD 0.0000001566 | LYD 137,678,162 | 879,211,633,727,213 LADYS |
03:00 | LYD 0.0000001565 | LYD 137,593,282 | 879,211,633,727,213 LADYS |
02:00 | LYD 0.0000001582 | LYD 139,121,152 | 879,211,633,727,213 LADYS |
01:00 | LYD 0.0000001579 | LYD 138,824,065 | 879,211,633,727,213 LADYS |
00:00 | LYD 0.0000001544 | LYD 135,725,884 | 879,211,633,727,213 LADYS |
23:00 | LYD 0.0000001525 | LYD 134,070,688 | 879,211,633,727,213 LADYS |
22:00 | LYD 0.0000001588 | LYD 139,630,440 | 879,211,633,727,213 LADYS |
21:00 | LYD 0.0000001591 | LYD 139,884,981 | 879,211,633,727,213 LADYS |
20:00 | LYD 0.0000001634 | LYD 143,704,762 | 879,211,633,727,213 LADYS |
19:00 | LYD 0.0000001628 | LYD 143,153,034 | 879,211,633,727,213 LADYS |
18:00 | LYD 0.0000001616 | LYD 142,049,571 | 879,211,633,727,213 LADYS |
17:00 | LYD 0.0000001608 | LYD 141,412,957 | 879,211,633,727,213 LADYS |
16:00 | LYD 0.0000001623 | LYD 142,728,626 | 879,211,633,727,213 LADYS |
15:00 | LYD 0.0000001608 | LYD 141,370,517 | 879,211,633,727,213 LADYS |
14:00 | LYD 0.0000001613 | LYD 141,837,365 | 879,211,633,727,213 LADYS |
13:00 | LYD 0.0000001600 | LYD 140,691,462 | 879,211,633,727,213 LADYS |
12:00 | LYD 0.0000001570 | LYD 138,060,130 | 879,211,633,727,213 LADYS |
11:00 | LYD 0.0000001578 | LYD 138,696,744 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was