and the average price in the last 24 hours was LYD 0.0000002875, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 0.0000002920 | LYD 256,757,625 | 879,211,633,727,213 LADYS |
17:00 | LYD 0.0000002939 | LYD 258,358,252 | 879,211,633,727,213 LADYS |
16:00 | LYD 0.0000002882 | LYD 253,411,790 | 879,211,633,727,213 LADYS |
15:00 | LYD 0.0000002932 | LYD 257,785,501 | 879,211,633,727,213 LADYS |
14:00 | LYD 0.0000002852 | LYD 250,720,232 | 879,211,633,727,213 LADYS |
13:00 | LYD 0.0000002779 | LYD 244,332,458 | 879,211,633,727,213 LADYS |
12:00 | LYD 0.0000002822 | LYD 248,107,053 | 879,211,633,727,213 LADYS |
11:00 | LYD 0.0000002851 | LYD 250,623,449 | 879,211,633,727,213 LADYS |
10:00 | LYD 0.0000002822 | LYD 248,107,053 | 879,211,633,727,213 LADYS |
09:00 | LYD 0.0000002836 | LYD 249,316,859 | 879,211,633,727,213 LADYS |
08:00 | LYD 0.0000002830 | LYD 248,832,938 | 879,211,633,727,213 LADYS |
07:00 | LYD 0.0000002767 | LYD 243,316,217 | 879,211,633,727,213 LADYS |
06:00 | LYD 0.0000002820 | LYD 247,913,481 | 879,211,633,727,213 LADYS |
05:00 | LYD 0.0000002831 | LYD 248,881,329 | 879,211,633,727,213 LADYS |
04:00 | LYD 0.0000002845 | LYD 250,139,528 | 879,211,633,727,213 LADYS |
03:00 | LYD 0.0000002867 | LYD 252,026,822 | 879,211,633,727,213 LADYS |
02:00 | LYD 0.0000002943 | LYD 258,753,349 | 879,211,633,727,213 LADYS |
01:00 | LYD 0.0000002944 | LYD 258,850,133 | 879,211,633,727,213 LADYS |
00:00 | LYD 0.0000003009 | LYD 264,560,419 | 879,211,633,727,213 LADYS |
23:00 | LYD 0.0000002953 | LYD 259,672,801 | 879,211,633,727,213 LADYS |
22:00 | LYD 0.0000002888 | LYD 253,914,123 | 879,211,633,727,213 LADYS |
21:00 | LYD 0.0000002861 | LYD 251,542,901 | 879,211,633,727,213 LADYS |
20:00 | LYD 0.0000002819 | LYD 247,865,089 | 879,211,633,727,213 LADYS |
19:00 | LYD 0.0000002994 | LYD 263,253,824 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was