and the average price in the last 24 hours was LYD 0.0000001916, with a minimum price of
(6.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | LYD 0.0000001897 | LYD 166,769,958 | 879,211,633,727,213 LADYS |
21:00 | LYD 0.0000001888 | LYD 166,038,322 | 879,211,633,727,213 LADYS |
20:00 | LYD 0.0000001885 | LYD 165,694,022 | 879,211,633,727,213 LADYS |
19:00 | LYD 0.0000001964 | LYD 172,709,120 | 879,211,633,727,213 LADYS |
18:00 | LYD 0.0000002001 | LYD 175,893,890 | 879,211,633,727,213 LADYS |
17:00 | LYD 0.0000001952 | LYD 171,590,147 | 879,211,633,727,213 LADYS |
16:00 | LYD 0.0000001934 | LYD 170,040,802 | 879,211,633,727,213 LADYS |
15:00 | LYD 0.0000001960 | LYD 172,364,820 | 879,211,633,727,213 LADYS |
14:00 | LYD 0.0000001969 | LYD 173,139,498 | 879,211,633,727,213 LADYS |
13:00 | LYD 0.0000001945 | LYD 170,987,627 | 879,211,633,727,213 LADYS |
12:00 | LYD 0.0000001913 | LYD 168,190,193 | 879,211,633,727,213 LADYS |
11:00 | LYD 0.0000001919 | LYD 168,749,682 | 879,211,633,727,213 LADYS |
10:00 | LYD 0.0000001921 | LYD 168,921,829 | 879,211,633,727,213 LADYS |
09:00 | LYD 0.0000001920 | LYD 168,835,755 | 879,211,633,727,213 LADYS |
08:00 | LYD 0.0000001931 | LYD 169,739,539 | 879,211,633,727,213 LADYS |
07:00 | LYD 0.0000001890 | LYD 166,167,437 | 879,211,633,727,213 LADYS |
06:00 | LYD 0.0000001865 | LYD 163,972,529 | 879,211,633,727,213 LADYS |
05:00 | LYD 0.0000001883 | LYD 165,564,912 | 879,211,633,727,213 LADYS |
04:00 | LYD 0.0000001888 | LYD 166,038,322 | 879,211,633,727,213 LADYS |
03:00 | LYD 0.0000001905 | LYD 167,458,557 | 879,211,633,727,213 LADYS |
02:00 | LYD 0.0000001909 | LYD 167,802,857 | 879,211,633,727,213 LADYS |
01:00 | LYD 0.0000001904 | LYD 167,415,520 | 879,211,633,727,213 LADYS |
00:00 | LYD 0.0000001884 | LYD 165,650,985 | 879,211,633,727,213 LADYS |
23:00 | LYD 0.0000001867 | LYD 164,187,713 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was