and the average price in the last 24 hours was LYD 0.0000002052, with a minimum price of
(3.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.0000002058 | LYD 180,957,336 | 879,211,633,727,213 LADYS |
14:00 | LYD 0.0000002076 | LYD 182,523,422 | 879,211,633,727,213 LADYS |
13:00 | LYD 0.0000002082 | LYD 183,037,898 | 879,211,633,727,213 LADYS |
12:00 | LYD 0.0000002072 | LYD 182,149,485 | 879,211,633,727,213 LADYS |
11:00 | LYD 0.0000002088 | LYD 183,588,143 | 879,211,633,727,213 LADYS |
10:00 | LYD 0.0000002080 | LYD 182,898,038 | 879,211,633,727,213 LADYS |
09:00 | LYD 0.0000002075 | LYD 182,456,216 | 879,211,633,727,213 LADYS |
08:00 | LYD 0.0000002046 | LYD 179,850,921 | 879,211,633,727,213 LADYS |
07:00 | LYD 0.0000002039 | LYD 179,305,078 | 879,211,633,727,213 LADYS |
06:00 | LYD 0.0000002047 | LYD 179,973,986 | 879,211,633,727,213 LADYS |
05:00 | LYD 0.0000002037 | LYD 179,071,300 | 879,211,633,727,213 LADYS |
04:00 | LYD 0.0000002038 | LYD 179,160,582 | 879,211,633,727,213 LADYS |
03:00 | LYD 0.0000002043 | LYD 179,596,049 | 879,211,633,727,213 LADYS |
02:00 | LYD 0.0000002043 | LYD 179,644,288 | 879,211,633,727,213 LADYS |
01:00 | LYD 0.0000002061 | LYD 181,241,633 | 879,211,633,727,213 LADYS |
00:00 | LYD 0.0000002057 | LYD 180,896,865 | 879,211,633,727,213 LADYS |
23:00 | LYD 0.0000002057 | LYD 180,813,536 | 879,211,633,727,213 LADYS |
22:00 | LYD 0.0000002046 | LYD 179,911,061 | 879,211,633,727,213 LADYS |
21:00 | LYD 0.0000002035 | LYD 178,927,260 | 879,211,633,727,213 LADYS |
20:00 | LYD 0.0000002040 | LYD 179,317,874 | 879,211,633,727,213 LADYS |
19:00 | LYD 0.0000002045 | LYD 179,838,760 | 879,211,633,727,213 LADYS |
18:00 | LYD 0.0000002038 | LYD 179,197,436 | 879,211,633,727,213 LADYS |
17:00 | LYD 0.0000002024 | LYD 177,917,313 | 879,211,633,727,213 LADYS |
16:00 | LYD 0.0000002019 | LYD 177,498,919 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was