and the average price in the last 24 hours was AED 0.0000001202, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.0000001155 | AED 101,529,201 | 879,211,633,727,213 LADYS |
09:00 | AED 0.0000001155 | AED 101,529,201 | 879,211,633,727,213 LADYS |
08:00 | AED 0.0000001171 | AED 102,917,800 | 879,211,633,727,213 LADYS |
07:00 | AED 0.0000001179 | AED 103,692,833 | 879,211,633,727,213 LADYS |
06:00 | AED 0.0000001198 | AED 105,372,069 | 879,211,633,727,213 LADYS |
05:00 | AED 0.0000001220 | AED 107,245,064 | 879,211,633,727,213 LADYS |
04:00 | AED 0.0000001192 | AED 104,758,503 | 879,211,633,727,213 LADYS |
03:00 | AED 0.0000001191 | AED 104,693,917 | 879,211,633,727,213 LADYS |
02:00 | AED 0.0000001204 | AED 105,856,465 | 879,211,633,727,213 LADYS |
01:00 | AED 0.0000001201 | AED 105,630,413 | 879,211,633,727,213 LADYS |
00:00 | AED 0.0000001175 | AED 103,273,026 | 879,211,633,727,213 LADYS |
23:00 | AED 0.0000001160 | AED 102,013,597 | 879,211,633,727,213 LADYS |
22:00 | AED 0.0000001208 | AED 106,243,979 | 879,211,633,727,213 LADYS |
21:00 | AED 0.0000001211 | AED 106,437,658 | 879,211,633,727,213 LADYS |
20:00 | AED 0.0000001244 | AED 109,344,107 | 879,211,633,727,213 LADYS |
19:00 | AED 0.0000001239 | AED 108,924,300 | 879,211,633,727,213 LADYS |
18:00 | AED 0.0000001229 | AED 108,084,682 | 879,211,633,727,213 LADYS |
17:00 | AED 0.0000001224 | AED 107,600,286 | 879,211,633,727,213 LADYS |
16:00 | AED 0.0000001235 | AED 108,601,371 | 879,211,633,727,213 LADYS |
15:00 | AED 0.0000001223 | AED 107,567,993 | 879,211,633,727,213 LADYS |
14:00 | AED 0.0000001227 | AED 107,923,215 | 879,211,633,727,213 LADYS |
13:00 | AED 0.0000001218 | AED 107,051,305 | 879,211,633,727,213 LADYS |
12:00 | AED 0.0000001195 | AED 105,049,139 | 879,211,633,727,213 LADYS |
11:00 | AED 0.0000001200 | AED 105,533,535 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was