and the average price in the last 24 hours was KHR 0.0001159, with a minimum price of
(8.17% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KHR 0.0001206 | KHR 106,031,371,836 | 879,211,633,727,213 LADYS |
11:00 | KHR 0.0001212 | KHR 106,560,119,745 | 879,211,633,727,213 LADYS |
10:00 | KHR 0.0001205 | KHR 105,925,623,858 | 879,211,633,727,213 LADYS |
09:00 | KHR 0.0001197 | KHR 105,220,629,320 | 879,211,633,727,213 LADYS |
08:00 | KHR 0.0001189 | KHR 104,515,630,772 | 879,211,633,727,213 LADYS |
07:00 | KHR 0.0001184 | KHR 104,057,385,525 | 879,211,633,727,213 LADYS |
06:00 | KHR 0.0001169 | KHR 102,788,393,752 | 879,211,633,727,213 LADYS |
05:00 | KHR 0.0001176 | KHR 103,387,640,312 | 879,211,633,727,213 LADYS |
04:00 | KHR 0.0001157 | KHR 101,695,648,609 | 879,211,633,727,213 LADYS |
03:00 | KHR 0.0001170 | KHR 102,894,141,730 | 879,211,633,727,213 LADYS |
02:00 | KHR 0.0001157 | KHR 101,695,648,609 | 879,211,633,727,213 LADYS |
01:00 | KHR 0.0001128 | KHR 99,192,914,389 | 879,211,633,727,213 LADYS |
00:00 | KHR 0.0001160 | KHR 101,977,647,226 | 879,211,633,727,213 LADYS |
23:00 | KHR 0.0001142 | KHR 100,426,656,836 | 879,211,633,727,213 LADYS |
22:00 | KHR 0.0001113 | KHR 97,853,419,955 | 879,211,633,727,213 LADYS |
21:00 | KHR 0.0001137 | KHR 100,003,660,915 | 879,211,633,727,213 LADYS |
20:00 | KHR 0.0001139 | KHR 100,179,907,545 | 879,211,633,727,213 LADYS |
19:00 | KHR 0.0001146 | KHR 100,779,154,105 | 879,211,633,727,213 LADYS |
18:00 | KHR 0.0001134 | KHR 99,721,662,297 | 879,211,633,727,213 LADYS |
17:00 | KHR 0.0001145 | KHR 100,673,406,127 | 879,211,633,727,213 LADYS |
16:00 | KHR 0.0001131 | KHR 99,474,913,006 | 879,211,633,727,213 LADYS |
15:00 | KHR 0.0001117 | KHR 98,205,921,233 | 879,211,633,727,213 LADYS |
14:00 | KHR 0.0001133 | KHR 99,651,159,636 | 879,211,633,727,213 LADYS |
13:00 | KHR 0.0001180 | KHR 103,740,137,582 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was