and the average price in the last 24 hours was JPY 0.000005405, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 0.000005432 | JPY 4,775,601,692 | 879,211,633,727,213 LADYS |
03:00 | JPY 0.000005445 | JPY 4,787,209,243 | 879,211,633,727,213 LADYS |
02:00 | JPY 0.000005446 | JPY 4,788,495,081 | 879,211,633,727,213 LADYS |
01:00 | JPY 0.000005495 | JPY 4,831,072,979 | 879,211,633,727,213 LADYS |
00:00 | JPY 0.000005484 | JPY 4,821,883,046 | 879,211,633,727,213 LADYS |
23:00 | JPY 0.000005482 | JPY 4,819,661,869 | 879,211,633,727,213 LADYS |
22:00 | JPY 0.000005454 | JPY 4,795,606,032 | 879,211,633,727,213 LADYS |
21:00 | JPY 0.000005425 | JPY 4,769,382,395 | 879,211,633,727,213 LADYS |
20:00 | JPY 0.000005436 | JPY 4,779,794,372 | 879,211,633,727,213 LADYS |
19:00 | JPY 0.000005452 | JPY 4,793,678,793 | 879,211,633,727,213 LADYS |
18:00 | JPY 0.000005433 | JPY 4,776,584,044 | 879,211,633,727,213 LADYS |
17:00 | JPY 0.000005394 | JPY 4,742,461,810 | 879,211,633,727,213 LADYS |
16:00 | JPY 0.000005381 | JPY 4,731,309,343 | 879,211,633,727,213 LADYS |
15:00 | JPY 0.000005348 | JPY 4,702,386,299 | 879,211,633,727,213 LADYS |
14:00 | JPY 0.000005366 | JPY 4,717,813,321 | 879,211,633,727,213 LADYS |
13:00 | JPY 0.000005380 | JPY 4,730,424,778 | 879,211,633,727,213 LADYS |
12:00 | JPY 0.000005360 | JPY 4,712,988,643 | 879,211,633,727,213 LADYS |
11:00 | JPY 0.000005410 | JPY 4,756,878,272 | 879,211,633,727,213 LADYS |
10:00 | JPY 0.000005340 | JPY 4,695,381,960 | 879,211,633,727,213 LADYS |
09:00 | JPY 0.000005327 | JPY 4,683,765,585 | 879,211,633,727,213 LADYS |
08:00 | JPY 0.000005368 | JPY 4,719,954,504 | 879,211,633,727,213 LADYS |
07:00 | JPY 0.000005357 | JPY 4,710,307,896 | 879,211,633,727,213 LADYS |
06:00 | JPY 0.000005358 | JPY 4,710,433,168 | 879,211,633,727,213 LADYS |
05:00 | JPY 0.000005346 | JPY 4,699,861,491 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was