and the average price in the last 24 hours was JPY 0.000006146, with a minimum price of
(2.61% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 0.000006114 | JPY 5,375,880,343 | 879,211,633,727,213 LADYS |
12:00 | JPY 0.000006146 | JPY 5,404,036,534 | 879,211,633,727,213 LADYS |
11:00 | JPY 0.000006121 | JPY 5,381,933,110 | 879,211,633,727,213 LADYS |
10:00 | JPY 0.000006050 | JPY 5,319,269,851 | 879,211,633,727,213 LADYS |
09:00 | JPY 0.000006080 | JPY 5,345,833,216 | 879,211,633,727,213 LADYS |
08:00 | JPY 0.000006055 | JPY 5,323,659,392 | 879,211,633,727,213 LADYS |
07:00 | JPY 0.000006094 | JPY 5,357,670,911 | 879,211,633,727,213 LADYS |
06:00 | JPY 0.000006111 | JPY 5,372,862,869 | 879,211,633,727,213 LADYS |
05:00 | JPY 0.000006117 | JPY 5,377,849,213 | 879,211,633,727,213 LADYS |
04:00 | JPY 0.000006117 | JPY 5,377,791,271 | 879,211,633,727,213 LADYS |
03:00 | JPY 0.000006139 | JPY 5,397,288,464 | 879,211,633,727,213 LADYS |
02:00 | JPY 0.000006162 | JPY 5,417,938,413 | 879,211,633,727,213 LADYS |
01:00 | JPY 0.000006135 | JPY 5,393,676,649 | 879,211,633,727,213 LADYS |
00:00 | JPY 0.000006186 | JPY 5,438,649,781 | 879,211,633,727,213 LADYS |
23:00 | JPY 0.000006205 | JPY 5,455,579,999 | 879,211,633,727,213 LADYS |
22:00 | JPY 0.000006200 | JPY 5,451,295,478 | 879,211,633,727,213 LADYS |
21:00 | JPY 0.000006189 | JPY 5,441,266,732 | 879,211,633,727,213 LADYS |
20:00 | JPY 0.000006204 | JPY 5,454,230,240 | 879,211,633,727,213 LADYS |
19:00 | JPY 0.000006186 | JPY 5,438,461,759 | 879,211,633,727,213 LADYS |
18:00 | JPY 0.000006164 | JPY 5,419,057,273 | 879,211,633,727,213 LADYS |
17:00 | JPY 0.000006172 | JPY 5,426,461,102 | 879,211,633,727,213 LADYS |
16:00 | JPY 0.000006177 | JPY 5,430,944,799 | 879,211,633,727,213 LADYS |
15:00 | JPY 0.000006179 | JPY 5,432,215,901 | 879,211,633,727,213 LADYS |
14:00 | JPY 0.000006212 | JPY 5,461,752,126 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was