and the average price in the last 24 hours was UZS 0.0006754, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | UZS 0.0006896 | UZS 606,272,687,308 | 879,211,633,727,213 LADYS |
16:00 | UZS 0.0006764 | UZS 594,665,142,688 | 879,211,633,727,213 LADYS |
15:00 | UZS 0.0006880 | UZS 604,928,648,348 | 879,211,633,727,213 LADYS |
14:00 | UZS 0.0006692 | UZS 588,349,037,864 | 879,211,633,727,213 LADYS |
13:00 | UZS 0.0006521 | UZS 573,359,257,820 | 879,211,633,727,213 LADYS |
12:00 | UZS 0.0006622 | UZS 582,216,856,880 | 879,211,633,727,213 LADYS |
11:00 | UZS 0.0006689 | UZS 588,121,922,920 | 879,211,633,727,213 LADYS |
10:00 | UZS 0.0006622 | UZS 582,216,856,880 | 879,211,633,727,213 LADYS |
09:00 | UZS 0.0006654 | UZS 585,055,832,428 | 879,211,633,727,213 LADYS |
08:00 | UZS 0.0006641 | UZS 583,920,244,792 | 879,211,633,727,213 LADYS |
07:00 | UZS 0.0006494 | UZS 570,974,512,160 | 879,211,633,727,213 LADYS |
06:00 | UZS 0.0006617 | UZS 581,762,614,076 | 879,211,633,727,213 LADYS |
05:00 | UZS 0.0006643 | UZS 584,033,802,264 | 879,211,633,727,213 LADYS |
04:00 | UZS 0.0006676 | UZS 586,986,335,284 | 879,211,633,727,213 LADYS |
03:00 | UZS 0.0006727 | UZS 591,415,128,356 | 879,211,633,727,213 LADYS |
02:00 | UZS 0.0006906 | UZS 607,199,836,536 | 879,211,633,727,213 LADYS |
01:00 | UZS 0.0006909 | UZS 607,426,951,480 | 879,211,633,727,213 LADYS |
00:00 | UZS 0.0007061 | UZS 620,826,914,000 | 879,211,633,727,213 LADYS |
23:00 | UZS 0.0006931 | UZS 609,357,454,336 | 879,211,633,727,213 LADYS |
22:00 | UZS 0.0006777 | UZS 595,843,934,344 | 879,211,633,727,213 LADYS |
21:00 | UZS 0.0006714 | UZS 590,279,540,720 | 879,211,633,727,213 LADYS |
20:00 | UZS 0.0006616 | UZS 581,649,056,604 | 879,211,633,727,213 LADYS |
19:00 | UZS 0.0007026 | UZS 617,760,810,592 | 879,211,633,727,213 LADYS |
18:00 | UZS 0.0007012 | UZS 616,511,665,484 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was