and the average price in the last 24 hours was UZS 0.0005433, with a minimum price of
(39.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UZS 0.0005051 | UZS 444,116,189,761 | 879,211,633,727,213 LADYS |
05:00 | UZS 0.0005115 | UZS 449,748,989,023 | 879,211,633,727,213 LADYS |
04:00 | UZS 0.0005178 | UZS 455,241,648,565 | 879,211,633,727,213 LADYS |
03:00 | UZS 0.0005378 | UZS 472,832,985,364 | 879,211,633,727,213 LADYS |
02:00 | UZS 0.0005356 | UZS 470,922,167,306 | 879,211,633,727,213 LADYS |
01:00 | UZS 0.0005534 | UZS 486,587,348,533 | 879,211,633,727,213 LADYS |
00:00 | UZS 0.0005588 | UZS 491,312,820,963 | 879,211,633,727,213 LADYS |
23:00 | UZS 0.0005544 | UZS 487,459,809,121 | 879,211,633,727,213 LADYS |
22:00 | UZS 0.0005745 | UZS 505,105,800,410 | 879,211,633,727,213 LADYS |
21:00 | UZS 0.0005963 | UZS 524,230,174,915 | 879,211,633,727,213 LADYS |
20:00 | UZS 0.0005757 | UZS 506,203,263,105 | 879,211,633,727,213 LADYS |
19:00 | UZS 0.0005729 | UZS 503,685,938,505 | 879,211,633,727,213 LADYS |
18:00 | UZS 0.0005705 | UZS 501,589,020,089 | 879,211,633,727,213 LADYS |
17:00 | UZS 0.0005847 | UZS 514,058,327,977 | 879,211,633,727,213 LADYS |
16:00 | UZS 0.0005538 | UZS 486,867,926,418 | 879,211,633,727,213 LADYS |
15:00 | UZS 0.0005664 | UZS 498,006,218,388 | 879,211,633,727,213 LADYS |
14:00 | UZS 0.0005586 | UZS 491,123,087,354 | 879,211,633,727,213 LADYS |
13:00 | UZS 0.0005253 | UZS 461,882,208,125 | 879,211,633,727,213 LADYS |
12:00 | UZS 0.0006954 | UZS 611,403,412,994 | 879,211,633,727,213 LADYS |
11:00 | UZS 0.0006266 | UZS 550,907,184,990 | 879,211,633,727,213 LADYS |
10:00 | UZS 0.0005000 | UZS 439,643,007,754 | 879,211,633,727,213 LADYS |
09:00 | UZS 0.0004237 | UZS 372,489,546,158 | 879,211,633,727,213 LADYS |
08:00 | UZS 0.0004202 | UZS 369,409,236,185 | 879,211,633,727,213 LADYS |
07:00 | UZS 0.0004203 | UZS 369,523,320,298 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was