(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.0000002007 | LYD 176,413,847 | 879,211,633,727,213 LADYS |
14:00 | LYD 0.0000002013 | LYD 176,992,605 | 879,211,633,727,213 LADYS |
13:00 | LYD 0.0000002018 | LYD 177,465,734 | 879,211,633,727,213 LADYS |
12:00 | LYD 0.0000002011 | LYD 176,811,603 | 879,211,633,727,213 LADYS |
11:00 | LYD 0.0000002030 | LYD 178,458,158 | 879,211,633,727,213 LADYS |
10:00 | LYD 0.0000002004 | LYD 176,151,074 | 879,211,633,727,213 LADYS |
09:00 | LYD 0.0000001999 | LYD 175,715,276 | 879,211,633,727,213 LADYS |
08:00 | LYD 0.0000002014 | LYD 177,072,933 | 879,211,633,727,213 LADYS |
07:00 | LYD 0.0000002010 | LYD 176,711,033 | 879,211,633,727,213 LADYS |
06:00 | LYD 0.0000002010 | LYD 176,715,732 | 879,211,633,727,213 LADYS |
05:00 | LYD 0.0000002005 | LYD 176,319,127 | 879,211,633,727,213 LADYS |
04:00 | LYD 0.0000002004 | LYD 176,162,199 | 879,211,633,727,213 LADYS |
03:00 | LYD 0.0000001997 | LYD 175,601,649 | 879,211,633,727,213 LADYS |
02:00 | LYD 0.0000001999 | LYD 175,758,240 | 879,211,633,727,213 LADYS |
01:00 | LYD 0.0000001986 | LYD 174,603,418 | 879,211,633,727,213 LADYS |
00:00 | LYD 0.0000001987 | LYD 174,688,076 | 879,211,633,727,213 LADYS |
23:00 | LYD 0.0000001997 | LYD 175,540,749 | 879,211,633,727,213 LADYS |
22:00 | LYD 0.0000001994 | LYD 175,358,200 | 879,211,633,727,213 LADYS |
21:00 | LYD 0.0000001989 | LYD 174,900,570 | 879,211,633,727,213 LADYS |
20:00 | LYD 0.0000001968 | LYD 173,071,716 | 879,211,633,727,213 LADYS |
19:00 | LYD 0.0000001961 | LYD 172,451,650 | 879,211,633,727,213 LADYS |
18:00 | LYD 0.0000001977 | LYD 173,863,326 | 879,211,633,727,213 LADYS |
17:00 | LYD 0.0000001994 | LYD 175,273,715 | 879,211,633,727,213 LADYS |
16:00 | LYD 0.0000001994 | LYD 175,294,787 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was