(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LYD 0.0000001604 | LYD 140,998,666 | 879,211,633,727,213 LADYS |
04:00 | LYD 0.0000001567 | LYD 137,729,501 | 879,211,633,727,213 LADYS |
03:00 | LYD 0.0000001566 | LYD 137,644,589 | 879,211,633,727,213 LADYS |
02:00 | LYD 0.0000001583 | LYD 139,173,029 | 879,211,633,727,213 LADYS |
01:00 | LYD 0.0000001580 | LYD 138,875,831 | 879,211,633,727,213 LADYS |
00:00 | LYD 0.0000001544 | LYD 135,776,495 | 879,211,633,727,213 LADYS |
23:00 | LYD 0.0000001525 | LYD 134,120,682 | 879,211,633,727,213 LADYS |
22:00 | LYD 0.0000001589 | LYD 139,682,507 | 879,211,633,727,213 LADYS |
21:00 | LYD 0.0000001592 | LYD 139,937,142 | 879,211,633,727,213 LADYS |
20:00 | LYD 0.0000001635 | LYD 143,758,349 | 879,211,633,727,213 LADYS |
19:00 | LYD 0.0000001629 | LYD 143,206,414 | 879,211,633,727,213 LADYS |
18:00 | LYD 0.0000001616 | LYD 142,102,540 | 879,211,633,727,213 LADYS |
17:00 | LYD 0.0000001609 | LYD 141,465,689 | 879,211,633,727,213 LADYS |
16:00 | LYD 0.0000001624 | LYD 142,781,848 | 879,211,633,727,213 LADYS |
15:00 | LYD 0.0000001609 | LYD 141,423,233 | 879,211,633,727,213 LADYS |
14:00 | LYD 0.0000001614 | LYD 141,890,255 | 879,211,633,727,213 LADYS |
13:00 | LYD 0.0000001601 | LYD 140,743,925 | 879,211,633,727,213 LADYS |
12:00 | LYD 0.0000001571 | LYD 138,111,611 | 879,211,633,727,213 LADYS |
11:00 | LYD 0.0000001578 | LYD 138,748,463 | 879,211,633,727,213 LADYS |
10:00 | LYD 0.0000001600 | LYD 140,659,013 | 879,211,633,727,213 LADYS |
09:00 | LYD 0.0000001603 | LYD 140,913,754 | 879,211,633,727,213 LADYS |
08:00 | LYD 0.0000001600 | LYD 140,659,013 | 879,211,633,727,213 LADYS |
07:00 | LYD 0.0000001592 | LYD 139,937,249 | 879,211,633,727,213 LADYS |
06:00 | LYD 0.0000001593 | LYD 140,022,161 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was