(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.0000002126 | LYD 186,962,659 | 879,211,633,727,213 LADYS |
15:00 | LYD 0.0000002117 | LYD 186,115,531 | 879,211,633,727,213 LADYS |
14:00 | LYD 0.0000002128 | LYD 187,118,115 | 879,211,633,727,213 LADYS |
13:00 | LYD 0.0000002185 | LYD 192,137,823 | 879,211,633,727,213 LADYS |
12:00 | LYD 0.0000002236 | LYD 196,580,340 | 879,211,633,727,213 LADYS |
11:00 | LYD 0.0000002235 | LYD 196,521,164 | 879,211,633,727,213 LADYS |
10:00 | LYD 0.0000002238 | LYD 196,803,871 | 879,211,633,727,213 LADYS |
09:00 | LYD 0.0000002258 | LYD 198,509,789 | 879,211,633,727,213 LADYS |
08:00 | LYD 0.0000002284 | LYD 200,813,258 | 879,211,633,727,213 LADYS |
07:00 | LYD 0.0000002229 | LYD 196,005,772 | 879,211,633,727,213 LADYS |
06:00 | LYD 0.0000002202 | LYD 193,615,865 | 879,211,633,727,213 LADYS |
05:00 | LYD 0.0000002198 | LYD 193,221,687 | 879,211,633,727,213 LADYS |
04:00 | LYD 0.0000002170 | LYD 190,786,001 | 879,211,633,727,213 LADYS |
03:00 | LYD 0.0000002122 | LYD 186,534,671 | 879,211,633,727,213 LADYS |
02:00 | LYD 0.0000002106 | LYD 185,203,666 | 879,211,633,727,213 LADYS |
01:00 | LYD 0.0000002116 | LYD 186,051,143 | 879,211,633,727,213 LADYS |
00:00 | LYD 0.0000002137 | LYD 187,890,244 | 879,211,633,727,213 LADYS |
23:00 | LYD 0.0000002056 | LYD 180,755,429 | 879,211,633,727,213 LADYS |
22:00 | LYD 0.0000002068 | LYD 181,798,624 | 879,211,633,727,213 LADYS |
21:00 | LYD 0.0000002017 | LYD 177,366,117 | 879,211,633,727,213 LADYS |
20:00 | LYD 0.0000002030 | LYD 178,469,393 | 879,211,633,727,213 LADYS |
19:00 | LYD 0.0000002015 | LYD 177,188,857 | 879,211,633,727,213 LADYS |
18:00 | LYD 0.0000002005 | LYD 176,246,888 | 879,211,633,727,213 LADYS |
17:00 | LYD 0.0000001989 | LYD 174,864,816 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was