(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | LYD 0.0000002333 | LYD 205,094,034 | 879,211,633,727,213 LADYS |
23:00 | LYD 0.0000002340 | LYD 205,732,481 | 879,211,633,727,213 LADYS |
22:00 | LYD 0.0000002338 | LYD 205,570,910 | 879,211,633,727,213 LADYS |
21:00 | LYD 0.0000002334 | LYD 205,192,721 | 879,211,633,727,213 LADYS |
20:00 | LYD 0.0000002339 | LYD 205,681,581 | 879,211,633,727,213 LADYS |
19:00 | LYD 0.0000002333 | LYD 205,086,944 | 879,211,633,727,213 LADYS |
18:00 | LYD 0.0000002324 | LYD 204,355,192 | 879,211,633,727,213 LADYS |
17:00 | LYD 0.0000002327 | LYD 204,634,394 | 879,211,633,727,213 LADYS |
16:00 | LYD 0.0000002329 | LYD 204,803,476 | 879,211,633,727,213 LADYS |
15:00 | LYD 0.0000002330 | LYD 204,851,410 | 879,211,633,727,213 LADYS |
14:00 | LYD 0.0000002343 | LYD 205,965,235 | 879,211,633,727,213 LADYS |
13:00 | LYD 0.0000002333 | LYD 205,084,218 | 879,211,633,727,213 LADYS |
12:00 | LYD 0.0000002348 | LYD 206,424,515 | 879,211,633,727,213 LADYS |
11:00 | LYD 0.0000002340 | LYD 205,762,017 | 879,211,633,727,213 LADYS |
10:00 | LYD 0.0000002328 | LYD 204,673,844 | 879,211,633,727,213 LADYS |
09:00 | LYD 0.0000002328 | LYD 204,687,697 | 879,211,633,727,213 LADYS |
08:00 | LYD 0.0000002343 | LYD 205,962,716 | 879,211,633,727,213 LADYS |
07:00 | LYD 0.0000002349 | LYD 206,504,082 | 879,211,633,727,213 LADYS |
06:00 | LYD 0.0000002343 | LYD 206,025,995 | 879,211,633,727,213 LADYS |
05:00 | LYD 0.0000002336 | LYD 205,350,774 | 879,211,633,727,213 LADYS |
04:00 | LYD 0.0000002323 | LYD 204,220,819 | 879,211,633,727,213 LADYS |
03:00 | LYD 0.0000002322 | LYD 204,177,714 | 879,211,633,727,213 LADYS |
02:00 | LYD 0.0000002299 | LYD 202,152,238 | 879,211,633,727,213 LADYS |
01:00 | LYD 0.0000002312 | LYD 203,299,270 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was