(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BBD 0.0000001450 | BBD 127,468,102 | 879,211,633,727,213 LADYS |
17:00 | BBD 0.0000001490 | BBD 130,984,948 | 879,211,633,727,213 LADYS |
16:00 | BBD 0.0000001465 | BBD 128,769,334 | 879,211,633,727,213 LADYS |
15:00 | BBD 0.0000001461 | BBD 128,470,402 | 879,211,633,727,213 LADYS |
14:00 | BBD 0.0000001457 | BBD 128,136,302 | 879,211,633,727,213 LADYS |
13:00 | BBD 0.0000001439 | BBD 126,518,554 | 879,211,633,727,213 LADYS |
12:00 | BBD 0.0000001440 | BBD 126,588,890 | 879,211,633,727,213 LADYS |
11:00 | BBD 0.0000001428 | BBD 125,569,004 | 879,211,633,727,213 LADYS |
10:00 | BBD 0.0000001432 | BBD 125,867,936 | 879,211,633,727,213 LADYS |
09:00 | BBD 0.0000001420 | BBD 124,830,466 | 879,211,633,727,213 LADYS |
08:00 | BBD 0.0000001402 | BBD 123,265,470 | 879,211,633,727,213 LADYS |
07:00 | BBD 0.0000001381 | BBD 121,436,710 | 879,211,633,727,213 LADYS |
06:00 | BBD 0.0000001395 | BBD 122,632,438 | 879,211,633,727,213 LADYS |
05:00 | BBD 0.0000001395 | BBD 122,614,854 | 879,211,633,727,213 LADYS |
04:00 | BBD 0.0000001371 | BBD 120,522,330 | 879,211,633,727,213 LADYS |
03:00 | BBD 0.0000001366 | BBD 120,082,724 | 879,211,633,727,213 LADYS |
02:00 | BBD 0.0000001360 | BBD 119,572,782 | 879,211,633,727,213 LADYS |
01:00 | BBD 0.0000001351 | BBD 118,781,490 | 879,211,633,727,213 LADYS |
00:00 | BBD 0.0000001334 | BBD 117,304,416 | 879,211,633,727,213 LADYS |
23:00 | BBD 0.0000001329 | BBD 116,812,056 | 879,211,633,727,213 LADYS |
22:00 | BBD 0.0000001346 | BBD 118,377,054 | 879,211,633,727,213 LADYS |
21:00 | BBD 0.0000001346 | BBD 118,341,884 | 879,211,633,727,213 LADYS |
20:00 | BBD 0.0000001349 | BBD 118,570,480 | 879,211,633,727,213 LADYS |
19:00 | BBD 0.0000001374 | BBD 120,768,510 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was