(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NIO 0.000001180 | NIO 1,037,296,067 | 879,211,633,727,213 LADYS |
20:00 | NIO 0.000001168 | NIO 1,026,612,299 | 879,211,633,727,213 LADYS |
19:00 | NIO 0.000001157 | NIO 1,016,899,807 | 879,211,633,727,213 LADYS |
18:00 | NIO 0.000001149 | NIO 1,009,777,284 | 879,211,633,727,213 LADYS |
17:00 | NIO 0.000001130 | NIO 993,266,014 | 879,211,633,727,213 LADYS |
16:00 | NIO 0.000001133 | NIO 996,503,548 | 879,211,633,727,213 LADYS |
15:00 | NIO 0.000001142 | NIO 1,003,626,035 | 879,211,633,727,213 LADYS |
14:00 | NIO 0.000001146 | NIO 1,007,834,807 | 879,211,633,727,213 LADYS |
13:00 | NIO 0.000001143 | NIO 1,005,244,802 | 879,211,633,727,213 LADYS |
12:00 | NIO 0.000001162 | NIO 1,021,756,072 | 879,211,633,727,213 LADYS |
11:00 | NIO 0.000001153 | NIO 1,013,338,564 | 879,211,633,727,213 LADYS |
10:00 | NIO 0.000001158 | NIO 1,017,871,045 | 879,211,633,727,213 LADYS |
09:00 | NIO 0.000001158 | NIO 1,017,871,045 | 879,211,633,727,213 LADYS |
08:00 | NIO 0.000001174 | NIO 1,031,792,310 | 879,211,633,727,213 LADYS |
07:00 | NIO 0.000001182 | NIO 1,039,562,326 | 879,211,633,727,213 LADYS |
06:00 | NIO 0.000001202 | NIO 1,056,397,342 | 879,211,633,727,213 LADYS |
05:00 | NIO 0.000001223 | NIO 1,075,174,871 | 879,211,633,727,213 LADYS |
04:00 | NIO 0.000001195 | NIO 1,050,246,093 | 879,211,633,727,213 LADYS |
03:00 | NIO 0.000001194 | NIO 1,049,598,601 | 879,211,633,727,213 LADYS |
02:00 | NIO 0.000001207 | NIO 1,061,253,606 | 879,211,633,727,213 LADYS |
01:00 | NIO 0.000001204 | NIO 1,058,987,347 | 879,211,633,727,213 LADYS |
00:00 | NIO 0.000001178 | NIO 1,035,353,590 | 879,211,633,727,213 LADYS |
23:00 | NIO 0.000001163 | NIO 1,022,727,310 | 879,211,633,727,213 LADYS |
22:00 | NIO 0.000001211 | NIO 1,065,138,596 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was