(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 0.000001369 | NIO 1,203,500,137 | 879,211,633,727,213 LADYS |
15:00 | NIO 0.000001360 | NIO 1,196,143,001 | 879,211,633,727,213 LADYS |
14:00 | NIO 0.000001365 | NIO 1,200,067,163 | 879,211,633,727,213 LADYS |
13:00 | NIO 0.000001369 | NIO 1,203,275,131 | 879,211,633,727,213 LADYS |
12:00 | NIO 0.000001364 | NIO 1,198,839,912 | 879,211,633,727,213 LADYS |
11:00 | NIO 0.000001376 | NIO 1,210,004,089 | 879,211,633,727,213 LADYS |
10:00 | NIO 0.000001358 | NIO 1,194,361,311 | 879,211,633,727,213 LADYS |
09:00 | NIO 0.000001355 | NIO 1,191,406,462 | 879,211,633,727,213 LADYS |
08:00 | NIO 0.000001366 | NIO 1,200,611,814 | 879,211,633,727,213 LADYS |
07:00 | NIO 0.000001363 | NIO 1,198,158,012 | 879,211,633,727,213 LADYS |
06:00 | NIO 0.000001363 | NIO 1,198,189,878 | 879,211,633,727,213 LADYS |
05:00 | NIO 0.000001360 | NIO 1,195,500,767 | 879,211,633,727,213 LADYS |
04:00 | NIO 0.000001359 | NIO 1,194,436,743 | 879,211,633,727,213 LADYS |
03:00 | NIO 0.000001354 | NIO 1,190,636,031 | 879,211,633,727,213 LADYS |
02:00 | NIO 0.000001355 | NIO 1,191,697,774 | 879,211,633,727,213 LADYS |
01:00 | NIO 0.000001347 | NIO 1,183,867,701 | 879,211,633,727,213 LADYS |
00:00 | NIO 0.000001347 | NIO 1,184,441,716 | 879,211,633,727,213 LADYS |
23:00 | NIO 0.000001354 | NIO 1,190,223,109 | 879,211,633,727,213 LADYS |
22:00 | NIO 0.000001352 | NIO 1,188,985,371 | 879,211,633,727,213 LADYS |
21:00 | NIO 0.000001349 | NIO 1,185,882,492 | 879,211,633,727,213 LADYS |
20:00 | NIO 0.000001335 | NIO 1,173,482,271 | 879,211,633,727,213 LADYS |
19:00 | NIO 0.000001330 | NIO 1,169,278,019 | 879,211,633,727,213 LADYS |
18:00 | NIO 0.000001341 | NIO 1,178,849,637 | 879,211,633,727,213 LADYS |
17:00 | NIO 0.000001352 | NIO 1,188,412,534 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was