(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NIO 0.000002668 | NIO 2,345,515,051 | 879,211,633,727,213 LADYS |
17:00 | NIO 0.000002741 | NIO 2,410,227,831 | 879,211,633,727,213 LADYS |
16:00 | NIO 0.000002695 | NIO 2,369,458,761 | 879,211,633,727,213 LADYS |
15:00 | NIO 0.000002689 | NIO 2,363,958,173 | 879,211,633,727,213 LADYS |
14:00 | NIO 0.000002682 | NIO 2,357,810,466 | 879,211,633,727,213 LADYS |
13:00 | NIO 0.000002648 | NIO 2,328,042,608 | 879,211,633,727,213 LADYS |
12:00 | NIO 0.000002649 | NIO 2,329,336,847 | 879,211,633,727,213 LADYS |
11:00 | NIO 0.000002628 | NIO 2,310,570,129 | 879,211,633,727,213 LADYS |
10:00 | NIO 0.000002634 | NIO 2,316,070,717 | 879,211,633,727,213 LADYS |
09:00 | NIO 0.000002613 | NIO 2,296,980,439 | 879,211,633,727,213 LADYS |
08:00 | NIO 0.000002580 | NIO 2,268,183,260 | 879,211,633,727,213 LADYS |
07:00 | NIO 0.000002542 | NIO 2,234,532,613 | 879,211,633,727,213 LADYS |
06:00 | NIO 0.000002567 | NIO 2,256,534,965 | 879,211,633,727,213 LADYS |
05:00 | NIO 0.000002566 | NIO 2,256,211,405 | 879,211,633,727,213 LADYS |
04:00 | NIO 0.000002522 | NIO 2,217,707,290 | 879,211,633,727,213 LADYS |
03:00 | NIO 0.000002513 | NIO 2,209,618,188 | 879,211,633,727,213 LADYS |
02:00 | NIO 0.000002503 | NIO 2,200,234,847 | 879,211,633,727,213 LADYS |
01:00 | NIO 0.000002486 | NIO 2,185,674,441 | 879,211,633,727,213 LADYS |
00:00 | NIO 0.000002455 | NIO 2,158,495,098 | 879,211,633,727,213 LADYS |
23:00 | NIO 0.000002445 | NIO 2,149,435,280 | 879,211,633,727,213 LADYS |
22:00 | NIO 0.000002477 | NIO 2,178,232,495 | 879,211,633,727,213 LADYS |
21:00 | NIO 0.000002477 | NIO 2,177,585,339 | 879,211,633,727,213 LADYS |
20:00 | NIO 0.000002482 | NIO 2,181,791,688 | 879,211,633,727,213 LADYS |
19:00 | NIO 0.000002528 | NIO 2,222,237,199 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was