(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NIO 0.000001559 | NIO 1,370,449,253 | 879,211,633,727,213 LADYS |
00:00 | NIO 0.000001572 | NIO 1,381,876,226 | 879,211,633,727,213 LADYS |
23:00 | NIO 0.000001577 | NIO 1,386,177,930 | 879,211,633,727,213 LADYS |
22:00 | NIO 0.000001575 | NIO 1,385,089,300 | 879,211,633,727,213 LADYS |
21:00 | NIO 0.000001572 | NIO 1,382,541,152 | 879,211,633,727,213 LADYS |
20:00 | NIO 0.000001576 | NIO 1,385,834,978 | 879,211,633,727,213 LADYS |
19:00 | NIO 0.000001572 | NIO 1,381,828,452 | 879,211,633,727,213 LADYS |
18:00 | NIO 0.000001566 | NIO 1,376,898,074 | 879,211,633,727,213 LADYS |
17:00 | NIO 0.000001568 | NIO 1,378,779,272 | 879,211,633,727,213 LADYS |
16:00 | NIO 0.000001569 | NIO 1,379,918,510 | 879,211,633,727,213 LADYS |
15:00 | NIO 0.000001570 | NIO 1,380,241,477 | 879,211,633,727,213 LADYS |
14:00 | NIO 0.000001578 | NIO 1,387,746,172 | 879,211,633,727,213 LADYS |
13:00 | NIO 0.000001572 | NIO 1,381,810,086 | 879,211,633,727,213 LADYS |
12:00 | NIO 0.000001582 | NIO 1,390,840,696 | 879,211,633,727,213 LADYS |
11:00 | NIO 0.000001577 | NIO 1,386,376,937 | 879,211,633,727,213 LADYS |
10:00 | NIO 0.000001569 | NIO 1,379,045,081 | 879,211,633,727,213 LADYS |
09:00 | NIO 0.000001569 | NIO 1,379,138,419 | 879,211,633,727,213 LADYS |
08:00 | NIO 0.000001578 | NIO 1,387,729,204 | 879,211,633,727,213 LADYS |
07:00 | NIO 0.000001583 | NIO 1,391,376,803 | 879,211,633,727,213 LADYS |
06:00 | NIO 0.000001579 | NIO 1,388,155,558 | 879,211,633,727,213 LADYS |
05:00 | NIO 0.000001574 | NIO 1,383,606,079 | 879,211,633,727,213 LADYS |
04:00 | NIO 0.000001565 | NIO 1,375,992,698 | 879,211,633,727,213 LADYS |
03:00 | NIO 0.000001565 | NIO 1,375,702,267 | 879,211,633,727,213 LADYS |
02:00 | NIO 0.000001549 | NIO 1,362,055,082 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was