(10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NIO 0.000001913 | NIO 1,681,844,247 | 879,211,633,727,213 LADYS |
20:00 | NIO 0.000001885 | NIO 1,657,253,982 | 879,211,633,727,213 LADYS |
19:00 | NIO 0.000002002 | NIO 1,760,144,802 | 879,211,633,727,213 LADYS |
18:00 | NIO 0.000001998 | NIO 1,756,585,696 | 879,211,633,727,213 LADYS |
17:00 | NIO 0.000002099 | NIO 1,845,240,054 | 879,211,633,727,213 LADYS |
16:00 | NIO 0.000002075 | NIO 1,824,532,484 | 879,211,633,727,213 LADYS |
15:00 | NIO 0.000002045 | NIO 1,798,000,872 | 879,211,633,727,213 LADYS |
14:00 | NIO 0.000002038 | NIO 1,792,176,867 | 879,211,633,727,213 LADYS |
13:00 | NIO 0.000001991 | NIO 1,750,210,747 | 879,211,633,727,213 LADYS |
12:00 | NIO 0.000001990 | NIO 1,749,194,864 | 879,211,633,727,213 LADYS |
11:00 | NIO 0.000001987 | NIO 1,746,658,302 | 879,211,633,727,213 LADYS |
10:00 | NIO 0.000001982 | NIO 1,742,207,074 | 879,211,633,727,213 LADYS |
09:00 | NIO 0.000002017 | NIO 1,773,410,608 | 879,211,633,727,213 LADYS |
08:00 | NIO 0.000002009 | NIO 1,766,292,396 | 879,211,633,727,213 LADYS |
07:00 | NIO 0.000001958 | NIO 1,721,327,424 | 879,211,633,727,213 LADYS |
06:00 | NIO 0.000001959 | NIO 1,722,157,758 | 879,211,633,727,213 LADYS |
05:00 | NIO 0.000001943 | NIO 1,707,905,546 | 879,211,633,727,213 LADYS |
04:00 | NIO 0.000001905 | NIO 1,675,258,136 | 879,211,633,727,213 LADYS |
03:00 | NIO 0.000001911 | NIO 1,680,581,173 | 879,211,633,727,213 LADYS |
02:00 | NIO 0.000001904 | NIO 1,674,390,081 | 879,211,633,727,213 LADYS |
01:00 | NIO 0.000001877 | NIO 1,650,406,587 | 879,211,633,727,213 LADYS |
00:00 | NIO 0.000001882 | NIO 1,654,506,405 | 879,211,633,727,213 LADYS |
23:00 | NIO 0.000001883 | NIO 1,655,348,994 | 879,211,633,727,213 LADYS |
22:00 | NIO 0.000001900 | NIO 1,670,453,842 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was