(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NIO 0.000001637 | NIO 1,439,003,689 | 879,211,633,727,213 LADYS |
08:00 | NIO 0.000001616 | NIO 1,420,888,291 | 879,211,633,727,213 LADYS |
07:00 | NIO 0.000001618 | NIO 1,422,398,715 | 879,211,633,727,213 LADYS |
06:00 | NIO 0.000001614 | NIO 1,418,949,413 | 879,211,633,727,213 LADYS |
05:00 | NIO 0.000001633 | NIO 1,436,057,198 | 879,211,633,727,213 LADYS |
04:00 | NIO 0.000001632 | NIO 1,434,990,151 | 879,211,633,727,213 LADYS |
03:00 | NIO 0.000001636 | NIO 1,438,319,886 | 879,211,633,727,213 LADYS |
02:00 | NIO 0.000001628 | NIO 1,431,450,205 | 879,211,633,727,213 LADYS |
01:00 | NIO 0.000001701 | NIO 1,495,658,813 | 879,211,633,727,213 LADYS |
00:00 | NIO 0.000001702 | NIO 1,496,135,721 | 879,211,633,727,213 LADYS |
23:00 | NIO 0.000001687 | NIO 1,483,117,452 | 879,211,633,727,213 LADYS |
22:00 | NIO 0.000001681 | NIO 1,478,008,753 | 879,211,633,727,213 LADYS |
21:00 | NIO 0.000001665 | NIO 1,463,658,546 | 879,211,633,727,213 LADYS |
20:00 | NIO 0.000001659 | NIO 1,458,605,634 | 879,211,633,727,213 LADYS |
19:00 | NIO 0.000001657 | NIO 1,456,918,898 | 879,211,633,727,213 LADYS |
18:00 | NIO 0.000001660 | NIO 1,459,861,115 | 879,211,633,727,213 LADYS |
17:00 | NIO 0.000001717 | NIO 1,509,396,037 | 879,211,633,727,213 LADYS |
16:00 | NIO 0.000001735 | NIO 1,525,237,250 | 879,211,633,727,213 LADYS |
15:00 | NIO 0.000001664 | NIO 1,463,069,329 | 879,211,633,727,213 LADYS |
14:00 | NIO 0.000001656 | NIO 1,456,021,715 | 879,211,633,727,213 LADYS |
13:00 | NIO 0.000001678 | NIO 1,475,490,975 | 879,211,633,727,213 LADYS |
12:00 | NIO 0.000001647 | NIO 1,447,693,675 | 879,211,633,727,213 LADYS |
11:00 | NIO 0.000001672 | NIO 1,469,614,942 | 879,211,633,727,213 LADYS |
10:00 | NIO 0.000001649 | NIO 1,449,431,775 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was