(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LBP 0.003313 | LBP 2,912,680,601,600 | 879,211,633,727,213 LADYS |
14:00 | LBP 0.003324 | LBP 2,922,236,172,800 | 879,211,633,727,213 LADYS |
13:00 | LBP 0.003333 | LBP 2,930,047,769,600 | 879,211,633,727,213 LADYS |
12:00 | LBP 0.003320 | LBP 2,919,247,744,000 | 879,211,633,727,213 LADYS |
11:00 | LBP 0.003351 | LBP 2,946,433,190,400 | 879,211,633,727,213 LADYS |
10:00 | LBP 0.003308 | LBP 2,908,342,080,000 | 879,211,633,727,213 LADYS |
09:00 | LBP 0.003300 | LBP 2,901,146,841,600 | 879,211,633,727,213 LADYS |
08:00 | LBP 0.003325 | LBP 2,923,562,432,000 | 879,211,633,727,213 LADYS |
07:00 | LBP 0.003318 | LBP 2,917,587,276,800 | 879,211,633,727,213 LADYS |
06:00 | LBP 0.003319 | LBP 2,917,664,870,400 | 879,211,633,727,213 LADYS |
05:00 | LBP 0.003311 | LBP 2,911,116,723,200 | 879,211,633,727,213 LADYS |
04:00 | LBP 0.003308 | LBP 2,908,525,760,000 | 879,211,633,727,213 LADYS |
03:00 | LBP 0.003298 | LBP 2,899,270,796,800 | 879,211,633,727,213 LADYS |
02:00 | LBP 0.003301 | LBP 2,901,856,204,800 | 879,211,633,727,213 LADYS |
01:00 | LBP 0.003279 | LBP 2,882,789,504,000 | 879,211,633,727,213 LADYS |
00:00 | LBP 0.003280 | LBP 2,884,187,264,000 | 879,211,633,727,213 LADYS |
23:00 | LBP 0.003296 | LBP 2,898,265,305,600 | 879,211,633,727,213 LADYS |
22:00 | LBP 0.003293 | LBP 2,895,251,340,800 | 879,211,633,727,213 LADYS |
21:00 | LBP 0.003284 | LBP 2,887,695,641,600 | 879,211,633,727,213 LADYS |
20:00 | LBP 0.003250 | LBP 2,857,500,352,000 | 879,211,633,727,213 LADYS |
19:00 | LBP 0.003238 | LBP 2,847,262,745,600 | 879,211,633,727,213 LADYS |
18:00 | LBP 0.003265 | LBP 2,870,570,214,400 | 879,211,633,727,213 LADYS |
17:00 | LBP 0.003291 | LBP 2,893,856,448,000 | 879,211,633,727,213 LADYS |
16:00 | LBP 0.003292 | LBP 2,894,204,364,800 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was