(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LBP 0.002838 | LBP 2,495,325,739,400 | 879,211,633,727,213 LADYS |
19:00 | LBP 0.002811 | LBP 2,471,718,159,611 | 879,211,633,727,213 LADYS |
18:00 | LBP 0.002792 | LBP 2,454,405,862,830 | 879,211,633,727,213 LADYS |
17:00 | LBP 0.002746 | LBP 2,414,272,896,636 | 879,211,633,727,213 LADYS |
16:00 | LBP 0.002755 | LBP 2,422,142,179,402 | 879,211,633,727,213 LADYS |
15:00 | LBP 0.002775 | LBP 2,439,454,386,680 | 879,211,633,727,213 LADYS |
14:00 | LBP 0.002786 | LBP 2,449,684,400,574 | 879,211,633,727,213 LADYS |
13:00 | LBP 0.002779 | LBP 2,443,389,028,063 | 879,211,633,727,213 LADYS |
12:00 | LBP 0.002825 | LBP 2,483,521,994,257 | 879,211,633,727,213 LADYS |
11:00 | LBP 0.002801 | LBP 2,463,062,055,972 | 879,211,633,727,213 LADYS |
10:00 | LBP 0.002814 | LBP 2,474,078,890,739 | 879,211,633,727,213 LADYS |
09:00 | LBP 0.002814 | LBP 2,474,078,890,739 | 879,211,633,727,213 LADYS |
08:00 | LBP 0.002852 | LBP 2,507,916,484,422 | 879,211,633,727,213 LADYS |
07:00 | LBP 0.002874 | LBP 2,526,802,601,955 | 879,211,633,727,213 LADYS |
06:00 | LBP 0.002920 | LBP 2,567,722,478,525 | 879,211,633,727,213 LADYS |
05:00 | LBP 0.002972 | LBP 2,613,363,906,854 | 879,211,633,727,213 LADYS |
04:00 | LBP 0.002903 | LBP 2,552,771,002,375 | 879,211,633,727,213 LADYS |
03:00 | LBP 0.002902 | LBP 2,551,197,181,623 | 879,211,633,727,213 LADYS |
02:00 | LBP 0.002934 | LBP 2,579,526,313,171 | 879,211,633,727,213 LADYS |
01:00 | LBP 0.002928 | LBP 2,574,017,851,036 | 879,211,633,727,213 LADYS |
00:00 | LBP 0.002862 | LBP 2,516,572,677,564 | 879,211,633,727,213 LADYS |
23:00 | LBP 0.002827 | LBP 2,485,882,725,385 | 879,211,633,727,213 LADYS |
22:00 | LBP 0.002945 | LBP 2,588,969,327,186 | 879,211,633,727,213 LADYS |
21:00 | LBP 0.002950 | LBP 2,593,688,909,879 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was