(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LBP 0.003977 | LBP 3,496,282,044,875 | 879,211,633,727,213 LADYS |
08:00 | LBP 0.003927 | LBP 3,452,267,884,350 | 879,211,633,727,213 LADYS |
07:00 | LBP 0.003931 | LBP 3,455,937,693,150 | 879,211,633,727,213 LADYS |
06:00 | LBP 0.003921 | LBP 3,447,557,078,850 | 879,211,633,727,213 LADYS |
05:00 | LBP 0.003968 | LBP 3,489,123,088,725 | 879,211,633,727,213 LADYS |
04:00 | LBP 0.003966 | LBP 3,486,530,534,250 | 879,211,633,727,213 LADYS |
03:00 | LBP 0.003975 | LBP 3,494,620,639,925 | 879,211,633,727,213 LADYS |
02:00 | LBP 0.003956 | LBP 3,477,929,688,450 | 879,211,633,727,213 LADYS |
01:00 | LBP 0.004133 | LBP 3,633,934,431,525 | 879,211,633,727,213 LADYS |
00:00 | LBP 0.004134 | LBP 3,635,093,153,600 | 879,211,633,727,213 LADYS |
23:00 | LBP 0.004099 | LBP 3,603,463,254,900 | 879,211,633,727,213 LADYS |
22:00 | LBP 0.004084 | LBP 3,591,050,882,225 | 879,211,633,727,213 LADYS |
21:00 | LBP 0.004045 | LBP 3,556,184,833,825 | 879,211,633,727,213 LADYS |
20:00 | LBP 0.004031 | LBP 3,543,908,002,000 | 879,211,633,727,213 LADYS |
19:00 | LBP 0.004026 | LBP 3,539,809,816,075 | 879,211,633,727,213 LADYS |
18:00 | LBP 0.004034 | LBP 3,546,958,387,325 | 879,211,633,727,213 LADYS |
17:00 | LBP 0.004171 | LBP 3,667,311,142,025 | 879,211,633,727,213 LADYS |
16:00 | LBP 0.004215 | LBP 3,705,799,819,550 | 879,211,633,727,213 LADYS |
15:00 | LBP 0.004043 | LBP 3,554,753,239,550 | 879,211,633,727,213 LADYS |
14:00 | LBP 0.004024 | LBP 3,537,629,971,850 | 879,211,633,727,213 LADYS |
13:00 | LBP 0.004077 | LBP 3,584,933,549,450 | 879,211,633,727,213 LADYS |
12:00 | LBP 0.004001 | LBP 3,517,395,710,400 | 879,211,633,727,213 LADYS |
11:00 | LBP 0.004061 | LBP 3,570,656,818,650 | 879,211,633,727,213 LADYS |
10:00 | LBP 0.004005 | LBP 3,521,618,694,175 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was