(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LBP 0.006490 | LBP 5,705,937,504,092 | 879,211,633,727,213 LADYS |
17:00 | LBP 0.006669 | LBP 5,863,364,367,540 | 879,211,633,727,213 LADYS |
16:00 | LBP 0.006556 | LBP 5,764,185,397,909 | 879,211,633,727,213 LADYS |
15:00 | LBP 0.006541 | LBP 5,750,804,110,487 | 879,211,633,727,213 LADYS |
14:00 | LBP 0.006524 | LBP 5,735,848,575,022 | 879,211,633,727,213 LADYS |
13:00 | LBP 0.006441 | LBP 5,663,432,269,762 | 879,211,633,727,213 LADYS |
12:00 | LBP 0.006445 | LBP 5,666,580,765,849 | 879,211,633,727,213 LADYS |
11:00 | LBP 0.006393 | LBP 5,620,926,945,905 | 879,211,633,727,213 LADYS |
10:00 | LBP 0.006408 | LBP 5,634,308,233,326 | 879,211,633,727,213 LADYS |
09:00 | LBP 0.006356 | LBP 5,587,867,289,361 | 879,211,633,727,213 LADYS |
08:00 | LBP 0.006276 | LBP 5,517,812,356,166 | 879,211,633,727,213 LADYS |
07:00 | LBP 0.006183 | LBP 5,435,950,383,592 | 879,211,633,727,213 LADYS |
06:00 | LBP 0.006244 | LBP 5,489,475,533,279 | 879,211,633,727,213 LADYS |
05:00 | LBP 0.006243 | LBP 5,488,688,409,257 | 879,211,633,727,213 LADYS |
04:00 | LBP 0.006136 | LBP 5,395,019,397,305 | 879,211,633,727,213 LADYS |
03:00 | LBP 0.006114 | LBP 5,375,341,028,183 | 879,211,633,727,213 LADYS |
02:00 | LBP 0.006088 | LBP 5,352,514,162,974 | 879,211,633,727,213 LADYS |
01:00 | LBP 0.006048 | LBP 5,317,093,044,839 | 879,211,633,727,213 LADYS |
00:00 | LBP 0.005972 | LBP 5,250,973,821,278 | 879,211,633,727,213 LADYS |
23:00 | LBP 0.005947 | LBP 5,228,933,990,564 | 879,211,633,727,213 LADYS |
22:00 | LBP 0.006027 | LBP 5,298,989,013,287 | 879,211,633,727,213 LADYS |
21:00 | LBP 0.006025 | LBP 5,297,414,675,717 | 879,211,633,727,213 LADYS |
20:00 | LBP 0.006037 | LBP 5,307,647,467,052 | 879,211,633,727,213 LADYS |
19:00 | LBP 0.006149 | LBP 5,406,039,312,662 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was