(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | LBP 0.003826 | LBP 3,364,074,560,000 | 879,211,633,727,213 LADYS |
23:00 | LBP 0.003838 | LBP 3,374,546,739,200 | 879,211,633,727,213 LADYS |
22:00 | LBP 0.003835 | LBP 3,371,896,550,400 | 879,211,633,727,213 LADYS |
21:00 | LBP 0.003828 | LBP 3,365,693,273,600 | 879,211,633,727,213 LADYS |
20:00 | LBP 0.003837 | LBP 3,373,711,846,400 | 879,211,633,727,213 LADYS |
19:00 | LBP 0.003826 | LBP 3,363,958,259,200 | 879,211,633,727,213 LADYS |
18:00 | LBP 0.003812 | LBP 3,351,955,622,400 | 879,211,633,727,213 LADYS |
17:00 | LBP 0.003818 | LBP 3,356,535,257,600 | 879,211,633,727,213 LADYS |
16:00 | LBP 0.003821 | LBP 3,359,308,646,400 | 879,211,633,727,213 LADYS |
15:00 | LBP 0.003822 | LBP 3,360,094,886,400 | 879,211,633,727,213 LADYS |
14:00 | LBP 0.003842 | LBP 3,378,364,505,600 | 879,211,633,727,213 LADYS |
13:00 | LBP 0.003826 | LBP 3,363,913,548,800 | 879,211,633,727,213 LADYS |
12:00 | LBP 0.003851 | LBP 3,385,897,894,400 | 879,211,633,727,213 LADYS |
11:00 | LBP 0.003839 | LBP 3,375,031,206,400 | 879,211,633,727,213 LADYS |
10:00 | LBP 0.003818 | LBP 3,357,182,348,800 | 879,211,633,727,213 LADYS |
09:00 | LBP 0.003819 | LBP 3,357,409,574,400 | 879,211,633,727,213 LADYS |
08:00 | LBP 0.003842 | LBP 3,378,323,200,000 | 879,211,633,727,213 LADYS |
07:00 | LBP 0.003853 | LBP 3,387,203,008,000 | 879,211,633,727,213 LADYS |
06:00 | LBP 0.003844 | LBP 3,379,361,126,400 | 879,211,633,727,213 LADYS |
05:00 | LBP 0.003831 | LBP 3,368,285,760,000 | 879,211,633,727,213 LADYS |
04:00 | LBP 0.003810 | LBP 3,349,751,552,000 | 879,211,633,727,213 LADYS |
03:00 | LBP 0.003809 | LBP 3,349,044,518,400 | 879,211,633,727,213 LADYS |
02:00 | LBP 0.003771 | LBP 3,315,821,465,600 | 879,211,633,727,213 LADYS |
01:00 | LBP 0.003793 | LBP 3,334,635,763,200 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was