(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VEF 0.0000003317 | VEF 291,621,197 | 879,211,633,727,213 LADYS |
04:00 | VEF 0.0000003240 | VEF 284,859,730 | 879,211,633,727,213 LADYS |
03:00 | VEF 0.0000003238 | VEF 284,684,109 | 879,211,633,727,213 LADYS |
02:00 | VEF 0.0000003274 | VEF 287,845,313 | 879,211,633,727,213 LADYS |
01:00 | VEF 0.0000003267 | VEF 287,230,632 | 879,211,633,727,213 LADYS |
00:00 | VEF 0.0000003194 | VEF 280,820,415 | 879,211,633,727,213 LADYS |
23:00 | VEF 0.0000003155 | VEF 277,395,771 | 879,211,633,727,213 LADYS |
22:00 | VEF 0.0000003286 | VEF 288,899,044 | 879,211,633,727,213 LADYS |
21:00 | VEF 0.0000003292 | VEF 289,425,695 | 879,211,633,727,213 LADYS |
20:00 | VEF 0.0000003382 | VEF 297,328,924 | 879,211,633,727,213 LADYS |
19:00 | VEF 0.0000003369 | VEF 296,187,382 | 879,211,633,727,213 LADYS |
18:00 | VEF 0.0000003343 | VEF 293,904,290 | 879,211,633,727,213 LADYS |
17:00 | VEF 0.0000003328 | VEF 292,587,118 | 879,211,633,727,213 LADYS |
16:00 | VEF 0.0000003359 | VEF 295,309,271 | 879,211,633,727,213 LADYS |
15:00 | VEF 0.0000003327 | VEF 292,499,308 | 879,211,633,727,213 LADYS |
14:00 | VEF 0.0000003338 | VEF 293,465,229 | 879,211,633,727,213 LADYS |
13:00 | VEF 0.0000003311 | VEF 291,094,327 | 879,211,633,727,213 LADYS |
12:00 | VEF 0.0000003249 | VEF 285,650,031 | 879,211,633,727,213 LADYS |
11:00 | VEF 0.0000003264 | VEF 286,967,202 | 879,211,633,727,213 LADYS |
10:00 | VEF 0.0000003309 | VEF 290,918,706 | 879,211,633,727,213 LADYS |
09:00 | VEF 0.0000003315 | VEF 291,445,577 | 879,211,633,727,213 LADYS |
08:00 | VEF 0.0000003309 | VEF 290,918,706 | 879,211,633,727,213 LADYS |
07:00 | VEF 0.0000003292 | VEF 289,425,915 | 879,211,633,727,213 LADYS |
06:00 | VEF 0.0000003294 | VEF 289,601,535 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was