(10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | VEF 0.0000005116 | VEF 449,769,275 | 879,211,633,727,213 LADYS |
19:00 | VEF 0.0000005433 | VEF 477,693,256 | 879,211,633,727,213 LADYS |
18:00 | VEF 0.0000005422 | VEF 476,727,335 | 879,211,633,727,213 LADYS |
17:00 | VEF 0.0000005696 | VEF 500,787,622 | 879,211,633,727,213 LADYS |
16:00 | VEF 0.0000005632 | VEF 495,167,706 | 879,211,633,727,213 LADYS |
15:00 | VEF 0.0000005550 | VEF 487,967,178 | 879,211,633,727,213 LADYS |
14:00 | VEF 0.0000005532 | VEF 486,386,576 | 879,211,633,727,213 LADYS |
13:00 | VEF 0.0000005403 | VEF 474,997,210 | 879,211,633,727,213 LADYS |
12:00 | VEF 0.0000005399 | VEF 474,721,505 | 879,211,633,727,213 LADYS |
11:00 | VEF 0.0000005392 | VEF 474,033,097 | 879,211,633,727,213 LADYS |
10:00 | VEF 0.0000005378 | VEF 472,825,059 | 879,211,633,727,213 LADYS |
09:00 | VEF 0.0000005474 | VEF 481,293,520 | 879,211,633,727,213 LADYS |
08:00 | VEF 0.0000005452 | VEF 479,361,678 | 879,211,633,727,213 LADYS |
07:00 | VEF 0.0000005313 | VEF 467,158,441 | 879,211,633,727,213 LADYS |
06:00 | VEF 0.0000005316 | VEF 467,383,789 | 879,211,633,727,213 LADYS |
05:00 | VEF 0.0000005272 | VEF 463,515,820 | 879,211,633,727,213 LADYS |
04:00 | VEF 0.0000005171 | VEF 454,655,499 | 879,211,633,727,213 LADYS |
03:00 | VEF 0.0000005188 | VEF 456,100,141 | 879,211,633,727,213 LADYS |
02:00 | VEF 0.0000005168 | VEF 454,419,914 | 879,211,633,727,213 LADYS |
01:00 | VEF 0.0000005094 | VEF 447,910,931 | 879,211,633,727,213 LADYS |
00:00 | VEF 0.0000005107 | VEF 449,023,598 | 879,211,633,727,213 LADYS |
23:00 | VEF 0.0000005110 | VEF 449,252,272 | 879,211,633,727,213 LADYS |
22:00 | VEF 0.0000005156 | VEF 453,351,641 | 879,211,633,727,213 LADYS |
21:00 | VEF 0.0000005147 | VEF 452,551,483 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was