(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VEF 0.0000003736 | VEF 328,431,936 | 879,211,633,727,213 LADYS |
10:00 | VEF 0.0000003687 | VEF 324,186,010 | 879,211,633,727,213 LADYS |
09:00 | VEF 0.0000003678 | VEF 323,383,974 | 879,211,633,727,213 LADYS |
08:00 | VEF 0.0000003707 | VEF 325,882,587 | 879,211,633,727,213 LADYS |
07:00 | VEF 0.0000003699 | VEF 325,216,551 | 879,211,633,727,213 LADYS |
06:00 | VEF 0.0000003699 | VEF 325,225,200 | 879,211,633,727,213 LADYS |
05:00 | VEF 0.0000003691 | VEF 324,495,293 | 879,211,633,727,213 LADYS |
04:00 | VEF 0.0000003687 | VEF 324,206,485 | 879,211,633,727,213 LADYS |
03:00 | VEF 0.0000003676 | VEF 323,174,856 | 879,211,633,727,213 LADYS |
02:00 | VEF 0.0000003679 | VEF 323,463,045 | 879,211,633,727,213 LADYS |
01:00 | VEF 0.0000003655 | VEF 321,337,725 | 879,211,633,727,213 LADYS |
00:00 | VEF 0.0000003657 | VEF 321,493,530 | 879,211,633,727,213 LADYS |
23:00 | VEF 0.0000003674 | VEF 323,062,776 | 879,211,633,727,213 LADYS |
22:00 | VEF 0.0000003671 | VEF 322,726,817 | 879,211,633,727,213 LADYS |
21:00 | VEF 0.0000003661 | VEF 321,884,601 | 879,211,633,727,213 LADYS |
20:00 | VEF 0.0000003623 | VEF 318,518,803 | 879,211,633,727,213 LADYS |
19:00 | VEF 0.0000003610 | VEF 317,377,641 | 879,211,633,727,213 LADYS |
18:00 | VEF 0.0000003639 | VEF 319,975,670 | 879,211,633,727,213 LADYS |
17:00 | VEF 0.0000003669 | VEF 322,571,331 | 879,211,633,727,213 LADYS |
16:00 | VEF 0.0000003669 | VEF 322,610,113 | 879,211,633,727,213 LADYS |
15:00 | VEF 0.0000003628 | VEF 318,957,005 | 879,211,633,727,213 LADYS |
14:00 | VEF 0.0000003617 | VEF 318,003,049 | 879,211,633,727,213 LADYS |
13:00 | VEF 0.0000003607 | VEF 317,157,966 | 879,211,633,727,213 LADYS |
12:00 | VEF 0.0000003631 | VEF 319,240,360 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was