(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VEF 0.0000007240 | VEF 636,543,834 | 879,211,633,727,213 LADYS |
17:00 | VEF 0.0000007440 | VEF 654,106,084 | 879,211,633,727,213 LADYS |
16:00 | VEF 0.0000007314 | VEF 643,041,862 | 879,211,633,727,213 LADYS |
15:00 | VEF 0.0000007297 | VEF 641,549,070 | 879,211,633,727,213 LADYS |
14:00 | VEF 0.0000007278 | VEF 639,880,658 | 879,211,633,727,213 LADYS |
13:00 | VEF 0.0000007186 | VEF 631,802,029 | 879,211,633,727,213 LADYS |
12:00 | VEF 0.0000007190 | VEF 632,153,269 | 879,211,633,727,213 LADYS |
11:00 | VEF 0.0000007132 | VEF 627,060,214 | 879,211,633,727,213 LADYS |
10:00 | VEF 0.0000007149 | VEF 628,553,005 | 879,211,633,727,213 LADYS |
09:00 | VEF 0.0000007090 | VEF 623,372,140 | 879,211,633,727,213 LADYS |
08:00 | VEF 0.0000007001 | VEF 615,556,941 | 879,211,633,727,213 LADYS |
07:00 | VEF 0.0000006897 | VEF 606,424,571 | 879,211,633,727,213 LADYS |
06:00 | VEF 0.0000006965 | VEF 612,395,737 | 879,211,633,727,213 LADYS |
05:00 | VEF 0.0000006964 | VEF 612,307,927 | 879,211,633,727,213 LADYS |
04:00 | VEF 0.0000006845 | VEF 601,858,385 | 879,211,633,727,213 LADYS |
03:00 | VEF 0.0000006820 | VEF 599,663,103 | 879,211,633,727,213 LADYS |
02:00 | VEF 0.0000006792 | VEF 597,116,580 | 879,211,633,727,213 LADYS |
01:00 | VEF 0.0000006747 | VEF 593,165,066 | 879,211,633,727,213 LADYS |
00:00 | VEF 0.0000006663 | VEF 585,788,927 | 879,211,633,727,213 LADYS |
23:00 | VEF 0.0000006635 | VEF 583,330,205 | 879,211,633,727,213 LADYS |
22:00 | VEF 0.0000006724 | VEF 591,145,413 | 879,211,633,727,213 LADYS |
21:00 | VEF 0.0000006722 | VEF 590,969,783 | 879,211,633,727,213 LADYS |
20:00 | VEF 0.0000006735 | VEF 592,111,335 | 879,211,633,727,213 LADYS |
19:00 | VEF 0.0000006859 | VEF 603,087,747 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was