(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TND 0.0000001167 | TND 102,643,443 | 879,211,633,727,213 LADYS |
15:00 | TND 0.0000001162 | TND 102,178,365 | 879,211,633,727,213 LADYS |
14:00 | TND 0.0000001168 | TND 102,728,789 | 879,211,633,727,213 LADYS |
13:00 | TND 0.0000001200 | TND 105,484,634 | 879,211,633,727,213 LADYS |
12:00 | TND 0.0000001228 | TND 107,923,598 | 879,211,633,727,213 LADYS |
11:00 | TND 0.0000001227 | TND 107,891,110 | 879,211,633,727,213 LADYS |
10:00 | TND 0.0000001229 | TND 108,046,318 | 879,211,633,727,213 LADYS |
09:00 | TND 0.0000001240 | TND 108,982,875 | 879,211,633,727,213 LADYS |
08:00 | TND 0.0000001254 | TND 110,247,491 | 879,211,633,727,213 LADYS |
07:00 | TND 0.0000001224 | TND 107,608,157 | 879,211,633,727,213 LADYS |
06:00 | TND 0.0000001209 | TND 106,296,086 | 879,211,633,727,213 LADYS |
05:00 | TND 0.0000001207 | TND 106,079,681 | 879,211,633,727,213 LADYS |
04:00 | TND 0.0000001191 | TND 104,742,477 | 879,211,633,727,213 LADYS |
03:00 | TND 0.0000001165 | TND 102,408,475 | 879,211,633,727,213 LADYS |
02:00 | TND 0.0000001156 | TND 101,677,747 | 879,211,633,727,213 LADYS |
01:00 | TND 0.0000001162 | TND 102,143,016 | 879,211,633,727,213 LADYS |
00:00 | TND 0.0000001173 | TND 103,152,691 | 879,211,633,727,213 LADYS |
23:00 | TND 0.0000001129 | TND 99,235,642 | 879,211,633,727,213 LADYS |
22:00 | TND 0.0000001135 | TND 99,808,361 | 879,211,633,727,213 LADYS |
21:00 | TND 0.0000001108 | TND 97,374,893 | 879,211,633,727,213 LADYS |
20:00 | TND 0.0000001114 | TND 97,980,597 | 879,211,633,727,213 LADYS |
19:00 | TND 0.0000001106 | TND 97,277,576 | 879,211,633,727,213 LADYS |
18:00 | TND 0.0000001101 | TND 96,760,430 | 879,211,633,727,213 LADYS |
17:00 | TND 0.0000001092 | TND 96,001,666 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was