(3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | COP 0.0001758 | COP 154,522,133,528 | 879,211,633,727,213 LADYS |
20:00 | COP 0.0001762 | COP 154,890,273,723 | 879,211,633,727,213 LADYS |
19:00 | COP 0.0001757 | COP 154,442,477,391 | 879,211,633,727,213 LADYS |
18:00 | COP 0.0001750 | COP 153,891,425,083 | 879,211,633,727,213 LADYS |
17:00 | COP 0.0001753 | COP 154,101,680,428 | 879,211,633,727,213 LADYS |
16:00 | COP 0.0001754 | COP 154,229,009,308 | 879,211,633,727,213 LADYS |
15:00 | COP 0.0001755 | COP 154,265,106,324 | 879,211,633,727,213 LADYS |
14:00 | COP 0.0001764 | COP 155,103,881,669 | 879,211,633,727,213 LADYS |
13:00 | COP 0.0001757 | COP 154,440,424,694 | 879,211,633,727,213 LADYS |
12:00 | COP 0.0001768 | COP 155,449,746,611 | 879,211,633,727,213 LADYS |
11:00 | COP 0.0001762 | COP 154,950,846,778 | 879,211,633,727,213 LADYS |
10:00 | COP 0.0001753 | COP 154,131,388,992 | 879,211,633,727,213 LADYS |
09:00 | COP 0.0001753 | COP 154,141,821,132 | 879,211,633,727,213 LADYS |
08:00 | COP 0.0001764 | COP 155,101,985,290 | 879,211,633,727,213 LADYS |
07:00 | COP 0.0001769 | COP 155,509,665,600 | 879,211,633,727,213 LADYS |
06:00 | COP 0.0001765 | COP 155,149,637,464 | 879,211,633,727,213 LADYS |
05:00 | COP 0.0001759 | COP 154,641,157,010 | 879,211,633,727,213 LADYS |
04:00 | COP 0.0001749 | COP 153,790,234,144 | 879,211,633,727,213 LADYS |
03:00 | COP 0.0001749 | COP 153,757,773,569 | 879,211,633,727,213 LADYS |
02:00 | COP 0.0001731 | COP 152,232,472,068 | 879,211,633,727,213 LADYS |
01:00 | COP 0.0001741 | COP 153,096,254,110 | 879,211,633,727,213 LADYS |
00:00 | COP 0.0001721 | COP 151,293,427,236 | 879,211,633,727,213 LADYS |
23:00 | COP 0.0001715 | COP 150,800,590,878 | 879,211,633,727,213 LADYS |
22:00 | COP 0.0001714 | COP 150,740,811,752 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was