(3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | COP 0.0001540 | COP 135,371,593,585 | 879,211,633,727,213 LADYS |
18:00 | COP 0.0001534 | COP 134,888,844,625 | 879,211,633,727,213 LADYS |
17:00 | COP 0.0001523 | COP 133,925,246,230 | 879,211,633,727,213 LADYS |
16:00 | COP 0.0001520 | COP 133,610,304,985 | 879,211,633,727,213 LADYS |
15:00 | COP 0.0001510 | COP 132,793,529,660 | 879,211,633,727,213 LADYS |
14:00 | COP 0.0001515 | COP 133,229,182,655 | 879,211,633,727,213 LADYS |
13:00 | COP 0.0001519 | COP 133,585,325,210 | 879,211,633,727,213 LADYS |
12:00 | COP 0.0001514 | COP 133,092,935,650 | 879,211,633,727,213 LADYS |
11:00 | COP 0.0001528 | COP 134,332,361,415 | 879,211,633,727,213 LADYS |
10:00 | COP 0.0001508 | COP 132,595,729,875 | 879,211,633,727,213 LADYS |
09:00 | COP 0.0001504 | COP 132,267,688,035 | 879,211,633,727,213 LADYS |
08:00 | COP 0.0001516 | COP 133,289,648,825 | 879,211,633,727,213 LADYS |
07:00 | COP 0.0001513 | COP 133,017,232,430 | 879,211,633,727,213 LADYS |
06:00 | COP 0.0001513 | COP 133,020,770,040 | 879,211,633,727,213 LADYS |
05:00 | COP 0.0001510 | COP 132,722,230,070 | 879,211,633,727,213 LADYS |
04:00 | COP 0.0001508 | COP 132,604,104,125 | 879,211,633,727,213 LADYS |
03:00 | COP 0.0001503 | COP 132,182,156,305 | 879,211,633,727,213 LADYS |
02:00 | COP 0.0001505 | COP 132,300,028,980 | 879,211,633,727,213 LADYS |
01:00 | COP 0.0001495 | COP 131,430,749,150 | 879,211,633,727,213 LADYS |
00:00 | COP 0.0001496 | COP 131,494,475,150 | 879,211,633,727,213 LADYS |
23:00 | COP 0.0001503 | COP 132,136,314,435 | 879,211,633,727,213 LADYS |
22:00 | COP 0.0001501 | COP 131,998,903,205 | 879,211,633,727,213 LADYS |
21:00 | COP 0.0001497 | COP 131,654,427,410 | 879,211,633,727,213 LADYS |
20:00 | COP 0.0001482 | COP 130,277,778,325 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was