(8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | COP 0.0001838 | COP 161,563,891,455 | 879,211,633,727,213 LADYS |
10:00 | COP 0.0001848 | COP 162,453,847,228 | 879,211,633,727,213 LADYS |
09:00 | COP 0.0001853 | COP 162,960,424,980 | 879,211,633,727,213 LADYS |
08:00 | COP 0.0001836 | COP 161,411,556,683 | 879,211,633,727,213 LADYS |
07:00 | COP 0.0001817 | COP 159,783,638,284 | 879,211,633,727,213 LADYS |
06:00 | COP 0.0001793 | COP 157,681,246,353 | 879,211,633,727,213 LADYS |
05:00 | COP 0.0001786 | COP 157,051,059,767 | 879,211,633,727,213 LADYS |
04:00 | COP 0.0001792 | COP 157,540,277,959 | 879,211,633,727,213 LADYS |
03:00 | COP 0.0001769 | COP 155,574,556,708 | 879,211,633,727,213 LADYS |
02:00 | COP 0.0001725 | COP 151,638,141,679 | 879,211,633,727,213 LADYS |
01:00 | COP 0.0001745 | COP 153,379,247,272 | 879,211,633,727,213 LADYS |
00:00 | COP 0.0001790 | COP 157,413,189,621 | 879,211,633,727,213 LADYS |
23:00 | COP 0.0001819 | COP 159,887,116,610 | 879,211,633,727,213 LADYS |
22:00 | COP 0.0001864 | COP 163,890,308,583 | 879,211,633,727,213 LADYS |
21:00 | COP 0.0001851 | COP 162,721,975,659 | 879,211,633,727,213 LADYS |
20:00 | COP 0.0001872 | COP 164,620,822,962 | 879,211,633,727,213 LADYS |
19:00 | COP 0.0001868 | COP 164,203,084,316 | 879,211,633,727,213 LADYS |
18:00 | COP 0.0001887 | COP 165,870,192,468 | 879,211,633,727,213 LADYS |
17:00 | COP 0.0001802 | COP 158,435,628,017 | 879,211,633,727,213 LADYS |
16:00 | COP 0.0001798 | COP 158,094,763,202 | 879,211,633,727,213 LADYS |
15:00 | COP 0.0001799 | COP 158,147,407,035 | 879,211,633,727,213 LADYS |
14:00 | COP 0.0001820 | COP 159,992,762,771 | 879,211,633,727,213 LADYS |
13:00 | COP 0.0001851 | COP 162,729,980,626 | 879,211,633,727,213 LADYS |
12:00 | COP 0.0001850 | COP 162,629,513,653 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was