(1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LKR 0.00001262 | LKR 11,092,158,648 | 879,211,633,727,213 LADYS |
05:00 | LKR 0.00001263 | LKR 11,102,452,846 | 879,211,633,727,213 LADYS |
04:00 | LKR 0.00001263 | LKR 11,102,333,226 | 879,211,633,727,213 LADYS |
03:00 | LKR 0.00001267 | LKR 11,142,584,758 | 879,211,633,727,213 LADYS |
02:00 | LKR 0.00001272 | LKR 11,185,216,130 | 879,211,633,727,213 LADYS |
01:00 | LKR 0.00001266 | LKR 11,135,128,245 | 879,211,633,727,213 LADYS |
00:00 | LKR 0.00001277 | LKR 11,227,974,299 | 879,211,633,727,213 LADYS |
23:00 | LKR 0.00001281 | LKR 11,262,926,366 | 879,211,633,727,213 LADYS |
22:00 | LKR 0.00001280 | LKR 11,254,081,065 | 879,211,633,727,213 LADYS |
21:00 | LKR 0.00001278 | LKR 11,233,376,936 | 879,211,633,727,213 LADYS |
20:00 | LKR 0.00001281 | LKR 11,260,139,818 | 879,211,633,727,213 LADYS |
19:00 | LKR 0.00001277 | LKR 11,227,586,132 | 879,211,633,727,213 LADYS |
18:00 | LKR 0.00001272 | LKR 11,187,525,992 | 879,211,633,727,213 LADYS |
17:00 | LKR 0.00001274 | LKR 11,202,811,036 | 879,211,633,727,213 LADYS |
16:00 | LKR 0.00001275 | LKR 11,212,067,530 | 879,211,633,727,213 LADYS |
15:00 | LKR 0.00001276 | LKR 11,214,691,694 | 879,211,633,727,213 LADYS |
14:00 | LKR 0.00001282 | LKR 11,275,668,587 | 879,211,633,727,213 LADYS |
13:00 | LKR 0.00001277 | LKR 11,227,436,906 | 879,211,633,727,213 LADYS |
12:00 | LKR 0.00001285 | LKR 11,300,812,113 | 879,211,633,727,213 LADYS |
11:00 | LKR 0.00001281 | LKR 11,264,543,329 | 879,211,633,727,213 LADYS |
10:00 | LKR 0.00001274 | LKR 11,204,970,775 | 879,211,633,727,213 LADYS |
09:00 | LKR 0.00001275 | LKR 11,205,729,165 | 879,211,633,727,213 LADYS |
08:00 | LKR 0.00001282 | LKR 11,275,530,725 | 879,211,633,727,213 LADYS |
07:00 | LKR 0.00001286 | LKR 11,305,168,075 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was