(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LKR 0.00001331 | LKR 11,701,072,827 | 879,211,633,727,213 LADYS |
08:00 | LKR 0.00001314 | LKR 11,553,769,809 | 879,211,633,727,213 LADYS |
07:00 | LKR 0.00001316 | LKR 11,566,051,627 | 879,211,633,727,213 LADYS |
06:00 | LKR 0.00001312 | LKR 11,538,004,068 | 879,211,633,727,213 LADYS |
05:00 | LKR 0.00001328 | LKR 11,677,113,814 | 879,211,633,727,213 LADYS |
04:00 | LKR 0.00001327 | LKR 11,668,437,264 | 879,211,633,727,213 LADYS |
03:00 | LKR 0.00001330 | LKR 11,695,512,572 | 879,211,633,727,213 LADYS |
02:00 | LKR 0.00001324 | LKR 11,639,652,651 | 879,211,633,727,213 LADYS |
01:00 | LKR 0.00001383 | LKR 12,161,756,657 | 879,211,633,727,213 LADYS |
00:00 | LKR 0.00001384 | LKR 12,165,634,574 | 879,211,633,727,213 LADYS |
23:00 | LKR 0.00001372 | LKR 12,059,778,197 | 879,211,633,727,213 LADYS |
22:00 | LKR 0.00001367 | LKR 12,018,237,476 | 879,211,633,727,213 LADYS |
21:00 | LKR 0.00001354 | LKR 11,901,550,617 | 879,211,633,727,213 LADYS |
20:00 | LKR 0.00001349 | LKR 11,860,463,513 | 879,211,633,727,213 LADYS |
19:00 | LKR 0.00001347 | LKR 11,846,748,037 | 879,211,633,727,213 LADYS |
18:00 | LKR 0.00001350 | LKR 11,870,672,295 | 879,211,633,727,213 LADYS |
17:00 | LKR 0.00001396 | LKR 12,273,459,121 | 879,211,633,727,213 LADYS |
16:00 | LKR 0.00001411 | LKR 12,402,269,902 | 879,211,633,727,213 LADYS |
15:00 | LKR 0.00001353 | LKR 11,896,759,474 | 879,211,633,727,213 LADYS |
14:00 | LKR 0.00001347 | LKR 11,839,452,712 | 879,211,633,727,213 LADYS |
13:00 | LKR 0.00001365 | LKR 11,997,764,484 | 879,211,633,727,213 LADYS |
12:00 | LKR 0.00001339 | LKR 11,771,734,329 | 879,211,633,727,213 LADYS |
11:00 | LKR 0.00001359 | LKR 11,949,984,281 | 879,211,633,727,213 LADYS |
10:00 | LKR 0.00001341 | LKR 11,785,867,468 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was