(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LKR 0.000009503 | LKR 8,355,345,054 | 879,211,633,727,213 LADYS |
20:00 | LKR 0.000009405 | LKR 8,269,288,079 | 879,211,633,727,213 LADYS |
19:00 | LKR 0.000009316 | LKR 8,191,054,654 | 879,211,633,727,213 LADYS |
18:00 | LKR 0.000009251 | LKR 8,133,683,239 | 879,211,633,727,213 LADYS |
17:00 | LKR 0.000009100 | LKR 8,000,686,150 | 879,211,633,727,213 LADYS |
16:00 | LKR 0.000009130 | LKR 8,026,764,255 | 879,211,633,727,213 LADYS |
15:00 | LKR 0.000009195 | LKR 8,084,135,374 | 879,211,633,727,213 LADYS |
14:00 | LKR 0.000009233 | LKR 8,118,036,732 | 879,211,633,727,213 LADYS |
13:00 | LKR 0.000009210 | LKR 8,097,174,426 | 879,211,633,727,213 LADYS |
12:00 | LKR 0.000009361 | LKR 8,230,171,515 | 879,211,633,727,213 LADYS |
11:00 | LKR 0.000009284 | LKR 8,162,369,095 | 879,211,633,727,213 LADYS |
10:00 | LKR 0.000009325 | LKR 8,198,877,908 | 879,211,633,727,213 LADYS |
09:00 | LKR 0.000009325 | LKR 8,198,877,908 | 879,211,633,727,213 LADYS |
08:00 | LKR 0.000009453 | LKR 8,311,012,691 | 879,211,633,727,213 LADYS |
07:00 | LKR 0.000009524 | LKR 8,373,599,608 | 879,211,633,727,213 LADYS |
06:00 | LKR 0.000009678 | LKR 8,509,204,448 | 879,211,633,727,213 LADYS |
05:00 | LKR 0.000009850 | LKR 8,660,456,092 | 879,211,633,727,213 LADYS |
04:00 | LKR 0.000009622 | LKR 8,459,656,583 | 879,211,633,727,213 LADYS |
03:00 | LKR 0.000009616 | LKR 8,454,441,081 | 879,211,633,727,213 LADYS |
02:00 | LKR 0.000009723 | LKR 8,548,321,309 | 879,211,633,727,213 LADYS |
01:00 | LKR 0.000009702 | LKR 8,530,066,754 | 879,211,633,727,213 LADYS |
00:00 | LKR 0.000009485 | LKR 8,339,698,547 | 879,211,633,727,213 LADYS |
23:00 | LKR 0.000009370 | LKR 8,237,994,768 | 879,211,633,727,213 LADYS |
22:00 | LKR 0.000009758 | LKR 8,579,614,620 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was