(5.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 0.00005687 | KRW 50,002,393,747 | 879,211,633,727,213 LADYS |
09:00 | KRW 0.00005570 | KRW 48,969,255,435 | 879,211,633,727,213 LADYS |
08:00 | KRW 0.00005537 | KRW 48,684,542,570 | 879,211,633,727,213 LADYS |
07:00 | KRW 0.00005512 | KRW 48,460,762,783 | 879,211,633,727,213 LADYS |
06:00 | KRW 0.00005436 | KRW 47,797,610,321 | 879,211,633,727,213 LADYS |
05:00 | KRW 0.00005492 | KRW 48,282,707,186 | 879,211,633,727,213 LADYS |
04:00 | KRW 0.00005612 | KRW 49,340,912,800 | 879,211,633,727,213 LADYS |
03:00 | KRW 0.00005600 | KRW 49,238,755,348 | 879,211,633,727,213 LADYS |
02:00 | KRW 0.00005610 | KRW 49,319,420,155 | 879,211,633,727,213 LADYS |
01:00 | KRW 0.00005646 | KRW 49,641,473,900 | 879,211,633,727,213 LADYS |
00:00 | KRW 0.00005667 | KRW 49,821,031,693 | 879,211,633,727,213 LADYS |
23:00 | KRW 0.00005680 | KRW 49,937,800,676 | 879,211,633,727,213 LADYS |
22:00 | KRW 0.00005768 | KRW 50,717,010,982 | 879,211,633,727,213 LADYS |
21:00 | KRW 0.00005767 | KRW 50,702,667,652 | 879,211,633,727,213 LADYS |
20:00 | KRW 0.00005745 | KRW 50,511,833,230 | 879,211,633,727,213 LADYS |
19:00 | KRW 0.00005753 | KRW 50,580,695,842 | 879,211,633,727,213 LADYS |
18:00 | KRW 0.00005737 | KRW 50,436,337,385 | 879,211,633,727,213 LADYS |
17:00 | KRW 0.00005761 | KRW 50,652,890,648 | 879,211,633,727,213 LADYS |
16:00 | KRW 0.00005715 | KRW 50,246,157,211 | 879,211,633,727,213 LADYS |
15:00 | KRW 0.00005709 | KRW 50,192,502,131 | 879,211,633,727,213 LADYS |
14:00 | KRW 0.00005697 | KRW 50,092,312,840 | 879,211,633,727,213 LADYS |
13:00 | KRW 0.00005718 | KRW 50,270,261,428 | 879,211,633,727,213 LADYS |
12:00 | KRW 0.00005748 | KRW 50,533,552,084 | 879,211,633,727,213 LADYS |
11:00 | KRW 0.00005724 | KRW 50,326,861,300 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was