(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 0.00004736 | KRW 41,637,595,348 | 879,211,633,727,213 LADYS |
05:00 | KRW 0.00004820 | KRW 42,377,706,220 | 879,211,633,727,213 LADYS |
04:00 | KRW 0.00004708 | KRW 41,395,145,660 | 879,211,633,727,213 LADYS |
03:00 | KRW 0.00004705 | KRW 41,369,624,946 | 879,211,633,727,213 LADYS |
02:00 | KRW 0.00004758 | KRW 41,829,003,608 | 879,211,633,727,213 LADYS |
01:00 | KRW 0.00004747 | KRW 41,739,679,656 | 879,211,633,727,213 LADYS |
00:00 | KRW 0.00004641 | KRW 40,808,161,976 | 879,211,633,727,213 LADYS |
23:00 | KRW 0.00004585 | KRW 40,310,500,791 | 879,211,633,727,213 LADYS |
22:00 | KRW 0.00004775 | KRW 41,982,129,344 | 879,211,633,727,213 LADYS |
21:00 | KRW 0.00004784 | KRW 42,058,661,008 | 879,211,633,727,213 LADYS |
20:00 | KRW 0.00004914 | KRW 43,207,139,593 | 879,211,633,727,213 LADYS |
19:00 | KRW 0.00004895 | KRW 43,041,253,499 | 879,211,633,727,213 LADYS |
18:00 | KRW 0.00004858 | KRW 42,709,479,860 | 879,211,633,727,213 LADYS |
17:00 | KRW 0.00004836 | KRW 42,518,071,600 | 879,211,633,727,213 LADYS |
16:00 | KRW 0.00004881 | KRW 42,913,648,476 | 879,211,633,727,213 LADYS |
15:00 | KRW 0.00004834 | KRW 42,505,311,243 | 879,211,633,727,213 LADYS |
14:00 | KRW 0.00004850 | KRW 42,645,676,623 | 879,211,633,727,213 LADYS |
13:00 | KRW 0.00004811 | KRW 42,301,142,626 | 879,211,633,727,213 LADYS |
12:00 | KRW 0.00004721 | KRW 41,509,990,325 | 879,211,633,727,213 LADYS |
11:00 | KRW 0.00004743 | KRW 41,701,398,585 | 879,211,633,727,213 LADYS |
10:00 | KRW 0.00004808 | KRW 42,275,621,912 | 879,211,633,727,213 LADYS |
09:00 | KRW 0.00004817 | KRW 42,352,185,506 | 879,211,633,727,213 LADYS |
08:00 | KRW 0.00004808 | KRW 42,275,621,912 | 879,211,633,727,213 LADYS |
07:00 | KRW 0.00004784 | KRW 42,058,692,938 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was