(12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 0.00005581 | KRW 49,065,758,483 | 879,211,633,727,213 LADYS |
16:00 | KRW 0.00005563 | KRW 48,913,752,069 | 879,211,633,727,213 LADYS |
15:00 | KRW 0.00005538 | KRW 48,692,123,897 | 879,211,633,727,213 LADYS |
14:00 | KRW 0.00005568 | KRW 48,954,423,011 | 879,211,633,727,213 LADYS |
13:00 | KRW 0.00005717 | KRW 50,267,694,573 | 879,211,633,727,213 LADYS |
12:00 | KRW 0.00005850 | KRW 51,429,959,699 | 879,211,633,727,213 LADYS |
11:00 | KRW 0.00005848 | KRW 51,414,477,894 | 879,211,633,727,213 LADYS |
10:00 | KRW 0.00005856 | KRW 51,488,440,493 | 879,211,633,727,213 LADYS |
09:00 | KRW 0.00005907 | KRW 51,934,748,121 | 879,211,633,727,213 LADYS |
08:00 | KRW 0.00005976 | KRW 52,537,388,738 | 879,211,633,727,213 LADYS |
07:00 | KRW 0.00005832 | KRW 51,279,639,408 | 879,211,633,727,213 LADYS |
06:00 | KRW 0.00005761 | KRW 50,654,384,487 | 879,211,633,727,213 LADYS |
05:00 | KRW 0.00005750 | KRW 50,551,258,523 | 879,211,633,727,213 LADYS |
04:00 | KRW 0.00005677 | KRW 49,914,026,708 | 879,211,633,727,213 LADYS |
03:00 | KRW 0.00005551 | KRW 48,801,780,378 | 879,211,633,727,213 LADYS |
02:00 | KRW 0.00005511 | KRW 48,453,558,890 | 879,211,633,727,213 LADYS |
01:00 | KRW 0.00005536 | KRW 48,675,278,358 | 879,211,633,727,213 LADYS |
00:00 | KRW 0.00005591 | KRW 49,156,429,676 | 879,211,633,727,213 LADYS |
23:00 | KRW 0.00005379 | KRW 47,289,797,366 | 879,211,633,727,213 LADYS |
22:00 | KRW 0.00005410 | KRW 47,562,721,052 | 879,211,633,727,213 LADYS |
21:00 | KRW 0.00005278 | KRW 46,403,074,980 | 879,211,633,727,213 LADYS |
20:00 | KRW 0.00005311 | KRW 46,691,717,270 | 879,211,633,727,213 LADYS |
19:00 | KRW 0.00005273 | KRW 46,356,699,465 | 879,211,633,727,213 LADYS |
18:00 | KRW 0.00005245 | KRW 46,110,258,752 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was