(2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 0.00005709 | KRW 50,197,062,050 | 879,211,633,727,213 LADYS |
08:00 | KRW 0.00005686 | KRW 49,988,851,136 | 879,211,633,727,213 LADYS |
07:00 | KRW 0.00005722 | KRW 50,308,217,319 | 879,211,633,727,213 LADYS |
06:00 | KRW 0.00005738 | KRW 50,450,868,917 | 879,211,633,727,213 LADYS |
05:00 | KRW 0.00005744 | KRW 50,497,690,393 | 879,211,633,727,213 LADYS |
04:00 | KRW 0.00005743 | KRW 50,497,146,321 | 879,211,633,727,213 LADYS |
03:00 | KRW 0.00005764 | KRW 50,680,223,829 | 879,211,633,727,213 LADYS |
02:00 | KRW 0.00005786 | KRW 50,874,125,649 | 879,211,633,727,213 LADYS |
01:00 | KRW 0.00005760 | KRW 50,646,309,101 | 879,211,633,727,213 LADYS |
00:00 | KRW 0.00005808 | KRW 51,068,604,186 | 879,211,633,727,213 LADYS |
23:00 | KRW 0.00005827 | KRW 51,227,577,943 | 879,211,633,727,213 LADYS |
22:00 | KRW 0.00005822 | KRW 51,187,346,539 | 879,211,633,727,213 LADYS |
21:00 | KRW 0.00005811 | KRW 51,093,177,197 | 879,211,633,727,213 LADYS |
20:00 | KRW 0.00005825 | KRW 51,214,903,786 | 879,211,633,727,213 LADYS |
19:00 | KRW 0.00005808 | KRW 51,066,838,672 | 879,211,633,727,213 LADYS |
18:00 | KRW 0.00005788 | KRW 50,884,631,679 | 879,211,633,727,213 LADYS |
17:00 | KRW 0.00005795 | KRW 50,954,153,200 | 879,211,633,727,213 LADYS |
16:00 | KRW 0.00005800 | KRW 50,996,254,851 | 879,211,633,727,213 LADYS |
15:00 | KRW 0.00005802 | KRW 51,008,190,431 | 879,211,633,727,213 LADYS |
14:00 | KRW 0.00005833 | KRW 51,285,533,853 | 879,211,633,727,213 LADYS |
13:00 | KRW 0.00005808 | KRW 51,066,159,942 | 879,211,633,727,213 LADYS |
12:00 | KRW 0.00005846 | KRW 51,399,895,067 | 879,211,633,727,213 LADYS |
11:00 | KRW 0.00005827 | KRW 51,234,932,437 | 879,211,633,727,213 LADYS |
10:00 | KRW 0.00005797 | KRW 50,963,976,420 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was