(3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 0.000004228 | VES 3,717,577,257 | 879,211,633,727,213 LADYS |
20:00 | VES 0.000004238 | VES 3,726,434,173 | 879,211,633,727,213 LADYS |
19:00 | VES 0.000004226 | VES 3,715,660,846 | 879,211,633,727,213 LADYS |
18:00 | VES 0.000004211 | VES 3,702,403,331 | 879,211,633,727,213 LADYS |
17:00 | VES 0.000004217 | VES 3,707,461,768 | 879,211,633,727,213 LADYS |
16:00 | VES 0.000004220 | VES 3,710,525,115 | 879,211,633,727,213 LADYS |
15:00 | VES 0.000004221 | VES 3,711,393,557 | 879,211,633,727,213 LADYS |
14:00 | VES 0.000004244 | VES 3,731,573,269 | 879,211,633,727,213 LADYS |
13:00 | VES 0.000004226 | VES 3,715,611,461 | 879,211,633,727,213 LADYS |
12:00 | VES 0.000004254 | VES 3,739,894,275 | 879,211,633,727,213 LADYS |
11:00 | VES 0.000004240 | VES 3,727,891,472 | 879,211,633,727,213 LADYS |
10:00 | VES 0.000004218 | VES 3,708,176,513 | 879,211,633,727,213 LADYS |
09:00 | VES 0.000004218 | VES 3,708,427,495 | 879,211,633,727,213 LADYS |
08:00 | VES 0.000004244 | VES 3,731,527,645 | 879,211,633,727,213 LADYS |
07:00 | VES 0.000004255 | VES 3,741,335,839 | 879,211,633,727,213 LADYS |
06:00 | VES 0.000004245 | VES 3,732,674,086 | 879,211,633,727,213 LADYS |
05:00 | VES 0.000004232 | VES 3,720,440,788 | 879,211,633,727,213 LADYS |
04:00 | VES 0.000004208 | VES 3,699,968,824 | 879,211,633,727,213 LADYS |
03:00 | VES 0.000004207 | VES 3,699,187,870 | 879,211,633,727,213 LADYS |
02:00 | VES 0.000004166 | VES 3,662,491,340 | 879,211,633,727,213 LADYS |
01:00 | VES 0.000004189 | VES 3,683,272,677 | 879,211,633,727,213 LADYS |
00:00 | VES 0.000004140 | VES 3,639,899,290 | 879,211,633,727,213 LADYS |
23:00 | VES 0.000004126 | VES 3,628,042,366 | 879,211,633,727,213 LADYS |
22:00 | VES 0.000004125 | VES 3,626,604,167 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was