(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 0.000002329 | VES 2,048,069,903 | 879,211,633,727,213 LADYS |
04:00 | VES 0.000002275 | VES 2,000,583,786 | 879,211,633,727,213 LADYS |
03:00 | VES 0.000002274 | VES 1,999,350,397 | 879,211,633,727,213 LADYS |
02:00 | VES 0.000002299 | VES 2,021,551,683 | 879,211,633,727,213 LADYS |
01:00 | VES 0.000002294 | VES 2,017,234,751 | 879,211,633,727,213 LADYS |
00:00 | VES 0.000002243 | VES 1,972,215,483 | 879,211,633,727,213 LADYS |
23:00 | VES 0.000002216 | VES 1,948,164,042 | 879,211,633,727,213 LADYS |
22:00 | VES 0.000002308 | VES 2,028,952,089 | 879,211,633,727,213 LADYS |
21:00 | VES 0.000002312 | VES 2,032,650,784 | 879,211,633,727,213 LADYS |
20:00 | VES 0.000002375 | VES 2,088,155,544 | 879,211,633,727,213 LADYS |
19:00 | VES 0.000002366 | VES 2,080,138,444 | 879,211,633,727,213 LADYS |
18:00 | VES 0.000002348 | VES 2,064,104,173 | 879,211,633,727,213 LADYS |
17:00 | VES 0.000002337 | VES 2,054,853,614 | 879,211,633,727,213 LADYS |
16:00 | VES 0.000002359 | VES 2,073,971,427 | 879,211,633,727,213 LADYS |
15:00 | VES 0.000002336 | VES 2,054,236,919 | 879,211,633,727,213 LADYS |
14:00 | VES 0.000002344 | VES 2,061,020,630 | 879,211,633,727,213 LADYS |
13:00 | VES 0.000002325 | VES 2,044,369,665 | 879,211,633,727,213 LADYS |
12:00 | VES 0.000002282 | VES 2,006,134,108 | 879,211,633,727,213 LADYS |
11:00 | VES 0.000002292 | VES 2,015,384,667 | 879,211,633,727,213 LADYS |
10:00 | VES 0.000002324 | VES 2,043,136,276 | 879,211,633,727,213 LADYS |
09:00 | VES 0.000002328 | VES 2,046,836,514 | 879,211,633,727,213 LADYS |
08:00 | VES 0.000002324 | VES 2,043,136,276 | 879,211,633,727,213 LADYS |
07:00 | VES 0.000002312 | VES 2,032,652,327 | 879,211,633,727,213 LADYS |
06:00 | VES 0.000002313 | VES 2,033,885,716 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was