(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 0.000003974 | VES 3,494,241,494 | 879,211,633,727,213 LADYS |
14:00 | VES 0.000003987 | VES 3,505,704,980 | 879,211,633,727,213 LADYS |
13:00 | VES 0.000003998 | VES 3,515,076,281 | 879,211,633,727,213 LADYS |
12:00 | VES 0.000003983 | VES 3,502,119,866 | 879,211,633,727,213 LADYS |
11:00 | VES 0.000004020 | VES 3,534,733,300 | 879,211,633,727,213 LADYS |
10:00 | VES 0.000003968 | VES 3,489,036,721 | 879,211,633,727,213 LADYS |
09:00 | VES 0.000003959 | VES 3,480,404,844 | 879,211,633,727,213 LADYS |
08:00 | VES 0.000003989 | VES 3,507,296,047 | 879,211,633,727,213 LADYS |
07:00 | VES 0.000003981 | VES 3,500,127,861 | 879,211,633,727,213 LADYS |
06:00 | VES 0.000003981 | VES 3,500,220,948 | 879,211,633,727,213 LADYS |
05:00 | VES 0.000003972 | VES 3,492,365,364 | 879,211,633,727,213 LADYS |
04:00 | VES 0.000003969 | VES 3,489,257,075 | 879,211,633,727,213 LADYS |
03:00 | VES 0.000003956 | VES 3,478,154,218 | 879,211,633,727,213 LADYS |
02:00 | VES 0.000003960 | VES 3,481,255,842 | 879,211,633,727,213 LADYS |
01:00 | VES 0.000003934 | VES 3,458,382,185 | 879,211,633,727,213 LADYS |
00:00 | VES 0.000003935 | VES 3,460,059,029 | 879,211,633,727,213 LADYS |
23:00 | VES 0.000003955 | VES 3,476,947,965 | 879,211,633,727,213 LADYS |
22:00 | VES 0.000003951 | VES 3,473,332,217 | 879,211,633,727,213 LADYS |
21:00 | VES 0.000003940 | VES 3,464,267,908 | 879,211,633,727,213 LADYS |
20:00 | VES 0.000003899 | VES 3,428,043,670 | 879,211,633,727,213 LADYS |
19:00 | VES 0.000003885 | VES 3,415,761,970 | 879,211,633,727,213 LADYS |
18:00 | VES 0.000003917 | VES 3,443,723,129 | 879,211,633,727,213 LADYS |
17:00 | VES 0.000003949 | VES 3,471,658,812 | 879,211,633,727,213 LADYS |
16:00 | VES 0.000003949 | VES 3,472,076,196 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was