(10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.000002461 | VES 2,164,039,802 | 879,211,633,727,213 LADYS |
01:00 | VES 0.000002456 | VES 2,159,044,586 | 879,211,633,727,213 LADYS |
00:00 | VES 0.000002430 | VES 2,136,288,574 | 879,211,633,727,213 LADYS |
23:00 | VES 0.000002408 | VES 2,117,417,744 | 879,211,633,727,213 LADYS |
22:00 | VES 0.000002431 | VES 2,137,398,671 | 879,211,633,727,213 LADYS |
21:00 | VES 0.000002463 | VES 2,165,149,836 | 879,211,633,727,213 LADYS |
20:00 | VES 0.000002525 | VES 2,220,097,274 | 879,211,633,727,213 LADYS |
19:00 | VES 0.000002410 | VES 2,119,082,858 | 879,211,633,727,213 LADYS |
18:00 | VES 0.000002445 | VES 2,149,609,171 | 879,211,633,727,213 LADYS |
17:00 | VES 0.000002453 | VES 2,156,269,438 | 879,211,633,727,213 LADYS |
16:00 | VES 0.000002446 | VES 2,150,719,205 | 879,211,633,727,213 LADYS |
15:00 | VES 0.000002404 | VES 2,113,532,625 | 879,211,633,727,213 LADYS |
14:00 | VES 0.000002388 | VES 2,099,657,011 | 879,211,633,727,213 LADYS |
13:00 | VES 0.000002416 | VES 2,124,078,074 | 879,211,633,727,213 LADYS |
12:00 | VES 0.000002432 | VES 2,138,508,705 | 879,211,633,727,213 LADYS |
11:00 | VES 0.000002477 | VES 2,177,915,416 | 879,211,633,727,213 LADYS |
10:00 | VES 0.000002437 | VES 2,142,948,904 | 879,211,633,727,213 LADYS |
09:00 | VES 0.000002328 | VES 2,046,374,624 | 879,211,633,727,213 LADYS |
08:00 | VES 0.000002319 | VES 2,038,604,323 | 879,211,633,727,213 LADYS |
07:00 | VES 0.000002358 | VES 2,073,570,835 | 879,211,633,727,213 LADYS |
06:00 | VES 0.000002311 | VES 2,031,943,993 | 879,211,633,727,213 LADYS |
05:00 | VES 0.000002271 | VES 1,996,422,464 | 879,211,633,727,213 LADYS |
04:00 | VES 0.000002264 | VES 1,990,317,214 | 879,211,633,727,213 LADYS |
03:00 | VES 0.000002254 | VES 1,981,436,817 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was