(3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BDT 0.000004610 | BDT 4,052,863,132 | 879,211,633,727,213 LADYS |
18:00 | BDT 0.000004593 | BDT 4,038,410,208 | 879,211,633,727,213 LADYS |
17:00 | BDT 0.000004560 | BDT 4,009,561,227 | 879,211,633,727,213 LADYS |
16:00 | BDT 0.000004550 | BDT 4,000,132,264 | 879,211,633,727,213 LADYS |
15:00 | BDT 0.000004522 | BDT 3,975,678,991 | 879,211,633,727,213 LADYS |
14:00 | BDT 0.000004537 | BDT 3,988,721,919 | 879,211,633,727,213 LADYS |
13:00 | BDT 0.000004549 | BDT 3,999,384,400 | 879,211,633,727,213 LADYS |
12:00 | BDT 0.000004532 | BDT 3,984,642,847 | 879,211,633,727,213 LADYS |
11:00 | BDT 0.000004574 | BDT 4,021,749,768 | 879,211,633,727,213 LADYS |
10:00 | BDT 0.000004515 | BDT 3,969,757,103 | 879,211,633,727,213 LADYS |
09:00 | BDT 0.000004504 | BDT 3,959,935,923 | 879,211,633,727,213 LADYS |
08:00 | BDT 0.000004539 | BDT 3,990,532,204 | 879,211,633,727,213 LADYS |
07:00 | BDT 0.000004529 | BDT 3,982,376,383 | 879,211,633,727,213 LADYS |
06:00 | BDT 0.000004530 | BDT 3,982,482,295 | 879,211,633,727,213 LADYS |
05:00 | BDT 0.000004519 | BDT 3,973,544,367 | 879,211,633,727,213 LADYS |
04:00 | BDT 0.000004515 | BDT 3,970,007,818 | 879,211,633,727,213 LADYS |
03:00 | BDT 0.000004501 | BDT 3,957,375,206 | 879,211,633,727,213 LADYS |
02:00 | BDT 0.000004505 | BDT 3,960,904,172 | 879,211,633,727,213 LADYS |
01:00 | BDT 0.000004475 | BDT 3,934,878,977 | 879,211,633,727,213 LADYS |
00:00 | BDT 0.000004478 | BDT 3,936,786,857 | 879,211,633,727,213 LADYS |
23:00 | BDT 0.000004499 | BDT 3,956,002,755 | 879,211,633,727,213 LADYS |
22:00 | BDT 0.000004495 | BDT 3,951,888,828 | 879,211,633,727,213 LADYS |
21:00 | BDT 0.000004483 | BDT 3,941,575,636 | 879,211,633,727,213 LADYS |
20:00 | BDT 0.000004436 | BDT 3,900,360,414 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was