(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 0.000001964 | MKD 1,727,083,383 | 879,211,633,727,213 LADYS |
10:00 | MKD 0.000001939 | MKD 1,704,755,871 | 879,211,633,727,213 LADYS |
09:00 | MKD 0.000001934 | MKD 1,700,538,305 | 879,211,633,727,213 LADYS |
08:00 | MKD 0.000001949 | MKD 1,713,677,443 | 879,211,633,727,213 LADYS |
07:00 | MKD 0.000001945 | MKD 1,710,175,042 | 879,211,633,727,213 LADYS |
06:00 | MKD 0.000001945 | MKD 1,710,220,524 | 879,211,633,727,213 LADYS |
05:00 | MKD 0.000001941 | MKD 1,706,382,258 | 879,211,633,727,213 LADYS |
04:00 | MKD 0.000001939 | MKD 1,704,863,537 | 879,211,633,727,213 LADYS |
03:00 | MKD 0.000001933 | MKD 1,699,438,641 | 879,211,633,727,213 LADYS |
02:00 | MKD 0.000001935 | MKD 1,700,954,106 | 879,211,633,727,213 LADYS |
01:00 | MKD 0.000001922 | MKD 1,689,777,955 | 879,211,633,727,213 LADYS |
00:00 | MKD 0.000001923 | MKD 1,690,597,267 | 879,211,633,727,213 LADYS |
23:00 | MKD 0.000001932 | MKD 1,698,849,262 | 879,211,633,727,213 LADYS |
22:00 | MKD 0.000001930 | MKD 1,697,082,594 | 879,211,633,727,213 LADYS |
21:00 | MKD 0.000001925 | MKD 1,692,653,740 | 879,211,633,727,213 LADYS |
20:00 | MKD 0.000001905 | MKD 1,674,954,447 | 879,211,633,727,213 LADYS |
19:00 | MKD 0.000001898 | MKD 1,668,953,565 | 879,211,633,727,213 LADYS |
18:00 | MKD 0.000001914 | MKD 1,682,615,487 | 879,211,633,727,213 LADYS |
17:00 | MKD 0.000001929 | MKD 1,696,264,963 | 879,211,633,727,213 LADYS |
16:00 | MKD 0.000001930 | MKD 1,696,468,898 | 879,211,633,727,213 LADYS |
15:00 | MKD 0.000001908 | MKD 1,677,258,762 | 879,211,633,727,213 LADYS |
14:00 | MKD 0.000001902 | MKD 1,672,242,315 | 879,211,633,727,213 LADYS |
13:00 | MKD 0.000001897 | MKD 1,667,798,387 | 879,211,633,727,213 LADYS |
12:00 | MKD 0.000001909 | MKD 1,678,748,807 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was