(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MKD 0.000001842 | MKD 1,619,580,184 | 879,211,633,727,213 LADYS |
04:00 | MKD 0.000001799 | MKD 1,582,028,939 | 879,211,633,727,213 LADYS |
03:00 | MKD 0.000001798 | MKD 1,581,053,595 | 879,211,633,727,213 LADYS |
02:00 | MKD 0.000001818 | MKD 1,598,610,010 | 879,211,633,727,213 LADYS |
01:00 | MKD 0.000001814 | MKD 1,595,196,250 | 879,211,633,727,213 LADYS |
00:00 | MKD 0.000001774 | MKD 1,559,595,749 | 879,211,633,727,213 LADYS |
23:00 | MKD 0.000001752 | MKD 1,540,576,263 | 879,211,633,727,213 LADYS |
22:00 | MKD 0.000001825 | MKD 1,604,462,129 | 879,211,633,727,213 LADYS |
21:00 | MKD 0.000001828 | MKD 1,607,386,996 | 879,211,633,727,213 LADYS |
20:00 | MKD 0.000001878 | MKD 1,651,279,253 | 879,211,633,727,213 LADYS |
19:00 | MKD 0.000001871 | MKD 1,644,939,461 | 879,211,633,727,213 LADYS |
18:00 | MKD 0.000001857 | MKD 1,632,259,823 | 879,211,633,727,213 LADYS |
17:00 | MKD 0.000001848 | MKD 1,624,944,631 | 879,211,633,727,213 LADYS |
16:00 | MKD 0.000001865 | MKD 1,640,062,686 | 879,211,633,727,213 LADYS |
15:00 | MKD 0.000001848 | MKD 1,624,456,959 | 879,211,633,727,213 LADYS |
14:00 | MKD 0.000001854 | MKD 1,629,821,407 | 879,211,633,727,213 LADYS |
13:00 | MKD 0.000001839 | MKD 1,616,654,096 | 879,211,633,727,213 LADYS |
12:00 | MKD 0.000001804 | MKD 1,586,418,043 | 879,211,633,727,213 LADYS |
11:00 | MKD 0.000001813 | MKD 1,593,733,234 | 879,211,633,727,213 LADYS |
10:00 | MKD 0.000001838 | MKD 1,615,678,752 | 879,211,633,727,213 LADYS |
09:00 | MKD 0.000001841 | MKD 1,618,604,840 | 879,211,633,727,213 LADYS |
08:00 | MKD 0.000001838 | MKD 1,615,678,752 | 879,211,633,727,213 LADYS |
07:00 | MKD 0.000001828 | MKD 1,607,388,217 | 879,211,633,727,213 LADYS |
06:00 | MKD 0.000001829 | MKD 1,608,363,561 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was