(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 0.000002114 | MKD 1,858,554,561 | 879,211,633,727,213 LADYS |
15:00 | MKD 0.000002104 | MKD 1,850,133,452 | 879,211,633,727,213 LADYS |
14:00 | MKD 0.000002116 | MKD 1,860,099,917 | 879,211,633,727,213 LADYS |
13:00 | MKD 0.000002172 | MKD 1,909,999,725 | 879,211,633,727,213 LADYS |
12:00 | MKD 0.000002223 | MKD 1,954,161,808 | 879,211,633,727,213 LADYS |
11:00 | MKD 0.000002222 | MKD 1,953,573,552 | 879,211,633,727,213 LADYS |
10:00 | MKD 0.000002225 | MKD 1,956,383,877 | 879,211,633,727,213 LADYS |
09:00 | MKD 0.000002244 | MKD 1,973,342,034 | 879,211,633,727,213 LADYS |
08:00 | MKD 0.000002270 | MKD 1,996,240,307 | 879,211,633,727,213 LADYS |
07:00 | MKD 0.000002216 | MKD 1,948,450,153 | 879,211,633,727,213 LADYS |
06:00 | MKD 0.000002189 | MKD 1,924,692,614 | 879,211,633,727,213 LADYS |
05:00 | MKD 0.000002185 | MKD 1,920,774,181 | 879,211,633,727,213 LADYS |
04:00 | MKD 0.000002157 | MKD 1,896,561,561 | 879,211,633,727,213 LADYS |
03:00 | MKD 0.000002109 | MKD 1,854,300,021 | 879,211,633,727,213 LADYS |
02:00 | MKD 0.000002094 | MKD 1,841,068,801 | 879,211,633,727,213 LADYS |
01:00 | MKD 0.000002104 | MKD 1,849,493,379 | 879,211,633,727,213 LADYS |
00:00 | MKD 0.000002124 | MKD 1,867,775,476 | 879,211,633,727,213 LADYS |
23:00 | MKD 0.000002044 | MKD 1,796,849,860 | 879,211,633,727,213 LADYS |
22:00 | MKD 0.000002056 | MKD 1,807,220,023 | 879,211,633,727,213 LADYS |
21:00 | MKD 0.000002005 | MKD 1,763,157,456 | 879,211,633,727,213 LADYS |
20:00 | MKD 0.000002018 | MKD 1,774,124,871 | 879,211,633,727,213 LADYS |
19:00 | MKD 0.000002003 | MKD 1,761,395,345 | 879,211,633,727,213 LADYS |
18:00 | MKD 0.000001993 | MKD 1,752,031,445 | 879,211,633,727,213 LADYS |
17:00 | MKD 0.000001977 | MKD 1,738,292,567 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was