(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 0.000004343 | MKD 3,818,173,154 | 879,211,633,727,213 LADYS |
17:00 | MKD 0.000004463 | MKD 3,923,516,583 | 879,211,633,727,213 LADYS |
16:00 | MKD 0.000004387 | MKD 3,857,150,192 | 879,211,633,727,213 LADYS |
15:00 | MKD 0.000004377 | MKD 3,848,195,998 | 879,211,633,727,213 LADYS |
14:00 | MKD 0.000004365 | MKD 3,838,188,383 | 879,211,633,727,213 LADYS |
13:00 | MKD 0.000004310 | MKD 3,789,730,441 | 879,211,633,727,213 LADYS |
12:00 | MKD 0.000004313 | MKD 3,791,837,282 | 879,211,633,727,213 LADYS |
11:00 | MKD 0.000004278 | MKD 3,761,287,667 | 879,211,633,727,213 LADYS |
10:00 | MKD 0.000004288 | MKD 3,770,241,862 | 879,211,633,727,213 LADYS |
09:00 | MKD 0.000004253 | MKD 3,739,165,537 | 879,211,633,727,213 LADYS |
08:00 | MKD 0.000004200 | MKD 3,692,287,725 | 879,211,633,727,213 LADYS |
07:00 | MKD 0.000004137 | MKD 3,637,509,140 | 879,211,633,727,213 LADYS |
06:00 | MKD 0.000004178 | MKD 3,673,325,916 | 879,211,633,727,213 LADYS |
05:00 | MKD 0.000004177 | MKD 3,672,799,206 | 879,211,633,727,213 LADYS |
04:00 | MKD 0.000004106 | MKD 3,610,119,847 | 879,211,633,727,213 LADYS |
03:00 | MKD 0.000004091 | MKD 3,596,951,911 | 879,211,633,727,213 LADYS |
02:00 | MKD 0.000004074 | MKD 3,581,677,133 | 879,211,633,727,213 LADYS |
01:00 | MKD 0.000004047 | MKD 3,557,974,812 | 879,211,633,727,213 LADYS |
00:00 | MKD 0.000003996 | MKD 3,513,730,612 | 879,211,633,727,213 LADYS |
23:00 | MKD 0.000003980 | MKD 3,498,982,485 | 879,211,633,727,213 LADYS |
22:00 | MKD 0.000004033 | MKD 3,545,860,357 | 879,211,633,727,213 LADYS |
21:00 | MKD 0.000004032 | MKD 3,544,806,876 | 879,211,633,727,213 LADYS |
20:00 | MKD 0.000004040 | MKD 3,551,654,229 | 879,211,633,727,213 LADYS |
19:00 | MKD 0.000004114 | MKD 3,617,493,910 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was