(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MKD 0.000002300 | MKD 2,022,011,556 | 879,211,633,727,213 LADYS |
23:00 | MKD 0.000002307 | MKD 2,028,305,967 | 879,211,633,727,213 LADYS |
22:00 | MKD 0.000002305 | MKD 2,026,713,044 | 879,211,633,727,213 LADYS |
21:00 | MKD 0.000002301 | MKD 2,022,984,501 | 879,211,633,727,213 LADYS |
20:00 | MKD 0.000002306 | MKD 2,027,804,146 | 879,211,633,727,213 LADYS |
19:00 | MKD 0.000002300 | MKD 2,021,941,652 | 879,211,633,727,213 LADYS |
18:00 | MKD 0.000002292 | MKD 2,014,727,344 | 879,211,633,727,213 LADYS |
17:00 | MKD 0.000002295 | MKD 2,017,479,981 | 879,211,633,727,213 LADYS |
16:00 | MKD 0.000002297 | MKD 2,019,146,955 | 879,211,633,727,213 LADYS |
15:00 | MKD 0.000002297 | MKD 2,019,619,532 | 879,211,633,727,213 LADYS |
14:00 | MKD 0.000002310 | MKD 2,030,600,675 | 879,211,633,727,213 LADYS |
13:00 | MKD 0.000002300 | MKD 2,021,914,779 | 879,211,633,727,213 LADYS |
12:00 | MKD 0.000002315 | MKD 2,035,128,695 | 879,211,633,727,213 LADYS |
11:00 | MKD 0.000002307 | MKD 2,028,597,161 | 879,211,633,727,213 LADYS |
10:00 | MKD 0.000002295 | MKD 2,017,868,922 | 879,211,633,727,213 LADYS |
09:00 | MKD 0.000002295 | MKD 2,018,005,498 | 879,211,633,727,213 LADYS |
08:00 | MKD 0.000002310 | MKD 2,030,575,848 | 879,211,633,727,213 LADYS |
07:00 | MKD 0.000002316 | MKD 2,035,913,147 | 879,211,633,727,213 LADYS |
06:00 | MKD 0.000002310 | MKD 2,031,199,704 | 879,211,633,727,213 LADYS |
05:00 | MKD 0.000002303 | MKD 2,024,542,741 | 879,211,633,727,213 LADYS |
04:00 | MKD 0.000002290 | MKD 2,013,402,565 | 879,211,633,727,213 LADYS |
03:00 | MKD 0.000002290 | MKD 2,012,977,595 | 879,211,633,727,213 LADYS |
02:00 | MKD 0.000002267 | MKD 1,993,008,538 | 879,211,633,727,213 LADYS |
01:00 | MKD 0.000002280 | MKD 2,004,317,065 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was