(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.0000001811 | PGK 159,207,855 | 879,211,633,727,213 LADYS |
08:00 | PGK 0.0000001788 | PGK 157,203,612 | 879,211,633,727,213 LADYS |
07:00 | PGK 0.0000001790 | PGK 157,370,721 | 879,211,633,727,213 LADYS |
06:00 | PGK 0.0000001786 | PGK 156,989,099 | 879,211,633,727,213 LADYS |
05:00 | PGK 0.0000001807 | PGK 158,881,863 | 879,211,633,727,213 LADYS |
04:00 | PGK 0.0000001806 | PGK 158,763,807 | 879,211,633,727,213 LADYS |
03:00 | PGK 0.0000001810 | PGK 159,132,201 | 879,211,633,727,213 LADYS |
02:00 | PGK 0.0000001801 | PGK 158,372,156 | 879,211,633,727,213 LADYS |
01:00 | PGK 0.0000001882 | PGK 165,476,040 | 879,211,633,727,213 LADYS |
00:00 | PGK 0.0000001883 | PGK 165,528,804 | 879,211,633,727,213 LADYS |
23:00 | PGK 0.0000001866 | PGK 164,088,494 | 879,211,633,727,213 LADYS |
22:00 | PGK 0.0000001860 | PGK 163,523,280 | 879,211,633,727,213 LADYS |
21:00 | PGK 0.0000001842 | PGK 161,935,608 | 879,211,633,727,213 LADYS |
20:00 | PGK 0.0000001835 | PGK 161,376,567 | 879,211,633,727,213 LADYS |
19:00 | PGK 0.0000001833 | PGK 161,189,950 | 879,211,633,727,213 LADYS |
18:00 | PGK 0.0000001837 | PGK 161,515,470 | 879,211,633,727,213 LADYS |
17:00 | PGK 0.0000001899 | PGK 166,995,893 | 879,211,633,727,213 LADYS |
16:00 | PGK 0.0000001919 | PGK 168,748,526 | 879,211,633,727,213 LADYS |
15:00 | PGK 0.0000001841 | PGK 161,870,419 | 879,211,633,727,213 LADYS |
14:00 | PGK 0.0000001832 | PGK 161,090,688 | 879,211,633,727,213 LADYS |
13:00 | PGK 0.0000001857 | PGK 163,244,719 | 879,211,633,727,213 LADYS |
12:00 | PGK 0.0000001822 | PGK 160,169,294 | 879,211,633,727,213 LADYS |
11:00 | PGK 0.0000001849 | PGK 162,594,609 | 879,211,633,727,213 LADYS |
10:00 | PGK 0.0000001824 | PGK 160,361,593 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was