(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PGK 0.0000001738 | PGK 152,810,083 | 879,211,633,727,213 LADYS |
23:00 | PGK 0.0000001743 | PGK 153,285,773 | 879,211,633,727,213 LADYS |
22:00 | PGK 0.0000001742 | PGK 153,165,390 | 879,211,633,727,213 LADYS |
21:00 | PGK 0.0000001739 | PGK 152,883,612 | 879,211,633,727,213 LADYS |
20:00 | PGK 0.0000001743 | PGK 153,247,848 | 879,211,633,727,213 LADYS |
19:00 | PGK 0.0000001738 | PGK 152,804,800 | 879,211,633,727,213 LADYS |
18:00 | PGK 0.0000001732 | PGK 152,259,591 | 879,211,633,727,213 LADYS |
17:00 | PGK 0.0000001734 | PGK 152,467,617 | 879,211,633,727,213 LADYS |
16:00 | PGK 0.0000001736 | PGK 152,593,596 | 879,211,633,727,213 LADYS |
15:00 | PGK 0.0000001736 | PGK 152,629,310 | 879,211,633,727,213 LADYS |
14:00 | PGK 0.0000001745 | PGK 153,459,191 | 879,211,633,727,213 LADYS |
13:00 | PGK 0.0000001738 | PGK 152,802,769 | 879,211,633,727,213 LADYS |
12:00 | PGK 0.0000001749 | PGK 153,801,389 | 879,211,633,727,213 LADYS |
11:00 | PGK 0.0000001744 | PGK 153,307,779 | 879,211,633,727,213 LADYS |
10:00 | PGK 0.0000001734 | PGK 152,497,011 | 879,211,633,727,213 LADYS |
09:00 | PGK 0.0000001735 | PGK 152,507,332 | 879,211,633,727,213 LADYS |
08:00 | PGK 0.0000001745 | PGK 153,457,315 | 879,211,633,727,213 LADYS |
07:00 | PGK 0.0000001750 | PGK 153,860,672 | 879,211,633,727,213 LADYS |
06:00 | PGK 0.0000001746 | PGK 153,504,462 | 879,211,633,727,213 LADYS |
05:00 | PGK 0.0000001740 | PGK 153,001,373 | 879,211,633,727,213 LADYS |
04:00 | PGK 0.0000001731 | PGK 152,159,473 | 879,211,633,727,213 LADYS |
03:00 | PGK 0.0000001730 | PGK 152,127,357 | 879,211,633,727,213 LADYS |
02:00 | PGK 0.0000001713 | PGK 150,618,230 | 879,211,633,727,213 LADYS |
01:00 | PGK 0.0000001723 | PGK 151,472,852 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was