(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 0.0000001297 | PGK 114,004,405 | 879,211,633,727,213 LADYS |
19:00 | PGK 0.0000001284 | PGK 112,925,842 | 879,211,633,727,213 LADYS |
18:00 | PGK 0.0000001275 | PGK 112,134,891 | 879,211,633,727,213 LADYS |
17:00 | PGK 0.0000001255 | PGK 110,301,329 | 879,211,633,727,213 LADYS |
16:00 | PGK 0.0000001259 | PGK 110,660,855 | 879,211,633,727,213 LADYS |
15:00 | PGK 0.0000001268 | PGK 111,451,801 | 879,211,633,727,213 LADYS |
14:00 | PGK 0.0000001273 | PGK 111,919,181 | 879,211,633,727,213 LADYS |
13:00 | PGK 0.0000001270 | PGK 111,631,563 | 879,211,633,727,213 LADYS |
12:00 | PGK 0.0000001291 | PGK 113,465,125 | 879,211,633,727,213 LADYS |
11:00 | PGK 0.0000001280 | PGK 112,530,369 | 879,211,633,727,213 LADYS |
10:00 | PGK 0.0000001286 | PGK 113,033,697 | 879,211,633,727,213 LADYS |
09:00 | PGK 0.0000001286 | PGK 113,033,697 | 879,211,633,727,213 LADYS |
08:00 | PGK 0.0000001303 | PGK 114,579,641 | 879,211,633,727,213 LADYS |
07:00 | PGK 0.0000001313 | PGK 115,442,495 | 879,211,633,727,213 LADYS |
06:00 | PGK 0.0000001334 | PGK 117,312,008 | 879,211,633,727,213 LADYS |
05:00 | PGK 0.0000001358 | PGK 119,397,237 | 879,211,633,727,213 LADYS |
04:00 | PGK 0.0000001327 | PGK 116,628,918 | 879,211,633,727,213 LADYS |
03:00 | PGK 0.0000001326 | PGK 116,557,014 | 879,211,633,727,213 LADYS |
02:00 | PGK 0.0000001340 | PGK 117,851,292 | 879,211,633,727,213 LADYS |
01:00 | PGK 0.0000001338 | PGK 117,599,626 | 879,211,633,727,213 LADYS |
00:00 | PGK 0.0000001308 | PGK 114,975,118 | 879,211,633,727,213 LADYS |
23:00 | PGK 0.0000001292 | PGK 113,572,981 | 879,211,633,727,213 LADYS |
22:00 | PGK 0.0000001345 | PGK 118,282,717 | 879,211,633,727,213 LADYS |
21:00 | PGK 0.0000001348 | PGK 118,498,342 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was