(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 0.0000001497 | PGK 131,636,259 | 879,211,633,727,213 LADYS |
14:00 | PGK 0.0000001502 | PGK 132,068,116 | 879,211,633,727,213 LADYS |
13:00 | PGK 0.0000001506 | PGK 132,421,154 | 879,211,633,727,213 LADYS |
12:00 | PGK 0.0000001501 | PGK 131,933,056 | 879,211,633,727,213 LADYS |
11:00 | PGK 0.0000001515 | PGK 133,161,680 | 879,211,633,727,213 LADYS |
10:00 | PGK 0.0000001495 | PGK 131,440,183 | 879,211,633,727,213 LADYS |
09:00 | PGK 0.0000001491 | PGK 131,115,000 | 879,211,633,727,213 LADYS |
08:00 | PGK 0.0000001503 | PGK 132,128,055 | 879,211,633,727,213 LADYS |
07:00 | PGK 0.0000001500 | PGK 131,858,012 | 879,211,633,727,213 LADYS |
06:00 | PGK 0.0000001500 | PGK 131,861,519 | 879,211,633,727,213 LADYS |
05:00 | PGK 0.0000001496 | PGK 131,565,581 | 879,211,633,727,213 LADYS |
04:00 | PGK 0.0000001495 | PGK 131,448,485 | 879,211,633,727,213 LADYS |
03:00 | PGK 0.0000001490 | PGK 131,030,214 | 879,211,633,727,213 LADYS |
02:00 | PGK 0.0000001492 | PGK 131,147,059 | 879,211,633,727,213 LADYS |
01:00 | PGK 0.0000001482 | PGK 130,285,355 | 879,211,633,727,213 LADYS |
00:00 | PGK 0.0000001483 | PGK 130,348,526 | 879,211,633,727,213 LADYS |
23:00 | PGK 0.0000001490 | PGK 130,984,772 | 879,211,633,727,213 LADYS |
22:00 | PGK 0.0000001488 | PGK 130,848,558 | 879,211,633,727,213 LADYS |
21:00 | PGK 0.0000001484 | PGK 130,507,084 | 879,211,633,727,213 LADYS |
20:00 | PGK 0.0000001469 | PGK 129,142,432 | 879,211,633,727,213 LADYS |
19:00 | PGK 0.0000001464 | PGK 128,679,752 | 879,211,633,727,213 LADYS |
18:00 | PGK 0.0000001476 | PGK 129,733,114 | 879,211,633,727,213 LADYS |
17:00 | PGK 0.0000001488 | PGK 130,785,517 | 879,211,633,727,213 LADYS |
16:00 | PGK 0.0000001488 | PGK 130,801,241 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was