(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | FJD 0.0000001692 | FJD 148,737,429 | 879,211,633,727,213 LADYS |
17:00 | FJD 0.0000001738 | FJD 152,841,096 | 879,211,633,727,213 LADYS |
16:00 | FJD 0.0000001709 | FJD 150,255,785 | 879,211,633,727,213 LADYS |
15:00 | FJD 0.0000001705 | FJD 149,906,973 | 879,211,633,727,213 LADYS |
14:00 | FJD 0.0000001701 | FJD 149,517,125 | 879,211,633,727,213 LADYS |
13:00 | FJD 0.0000001679 | FJD 147,629,440 | 879,211,633,727,213 LADYS |
12:00 | FJD 0.0000001680 | FJD 147,711,512 | 879,211,633,727,213 LADYS |
11:00 | FJD 0.0000001667 | FJD 146,521,448 | 879,211,633,727,213 LADYS |
10:00 | FJD 0.0000001670 | FJD 146,870,260 | 879,211,633,727,213 LADYS |
09:00 | FJD 0.0000001657 | FJD 145,659,678 | 879,211,633,727,213 LADYS |
08:00 | FJD 0.0000001636 | FJD 143,833,546 | 879,211,633,727,213 LADYS |
07:00 | FJD 0.0000001612 | FJD 141,699,639 | 879,211,633,727,213 LADYS |
06:00 | FJD 0.0000001628 | FJD 143,094,887 | 879,211,633,727,213 LADYS |
05:00 | FJD 0.0000001627 | FJD 143,074,369 | 879,211,633,727,213 LADYS |
04:00 | FJD 0.0000001600 | FJD 140,632,686 | 879,211,633,727,213 LADYS |
03:00 | FJD 0.0000001594 | FJD 140,119,727 | 879,211,633,727,213 LADYS |
02:00 | FJD 0.0000001587 | FJD 139,524,696 | 879,211,633,727,213 LADYS |
01:00 | FJD 0.0000001576 | FJD 138,601,369 | 879,211,633,727,213 LADYS |
00:00 | FJD 0.0000001557 | FJD 136,877,831 | 879,211,633,727,213 LADYS |
23:00 | FJD 0.0000001550 | FJD 136,303,316 | 879,211,633,727,213 LADYS |
22:00 | FJD 0.0000001571 | FJD 138,129,449 | 879,211,633,727,213 LADYS |
21:00 | FJD 0.0000001571 | FJD 138,088,411 | 879,211,633,727,213 LADYS |
20:00 | FJD 0.0000001574 | FJD 138,355,150 | 879,211,633,727,213 LADYS |
19:00 | FJD 0.0000001603 | FJD 140,919,944 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was