(10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GEL 0.0000001424 | GEL 125,176,189 | 879,211,633,727,213 LADYS |
20:00 | GEL 0.0000001403 | GEL 123,345,987 | 879,211,633,727,213 LADYS |
19:00 | GEL 0.0000001490 | GEL 131,003,938 | 879,211,633,727,213 LADYS |
18:00 | GEL 0.0000001487 | GEL 130,739,041 | 879,211,633,727,213 LADYS |
17:00 | GEL 0.0000001562 | GEL 137,337,401 | 879,211,633,727,213 LADYS |
16:00 | GEL 0.0000001545 | GEL 135,796,180 | 879,211,633,727,213 LADYS |
15:00 | GEL 0.0000001522 | GEL 133,821,487 | 879,211,633,727,213 LADYS |
14:00 | GEL 0.0000001517 | GEL 133,388,018 | 879,211,633,727,213 LADYS |
13:00 | GEL 0.0000001482 | GEL 130,264,567 | 879,211,633,727,213 LADYS |
12:00 | GEL 0.0000001481 | GEL 130,188,957 | 879,211,633,727,213 LADYS |
11:00 | GEL 0.0000001479 | GEL 130,000,165 | 879,211,633,727,213 LADYS |
10:00 | GEL 0.0000001475 | GEL 129,668,870 | 879,211,633,727,213 LADYS |
09:00 | GEL 0.0000001501 | GEL 131,991,284 | 879,211,633,727,213 LADYS |
08:00 | GEL 0.0000001495 | GEL 131,461,490 | 879,211,633,727,213 LADYS |
07:00 | GEL 0.0000001457 | GEL 128,114,841 | 879,211,633,727,213 LADYS |
06:00 | GEL 0.0000001458 | GEL 128,176,641 | 879,211,633,727,213 LADYS |
05:00 | GEL 0.0000001446 | GEL 127,115,878 | 879,211,633,727,213 LADYS |
04:00 | GEL 0.0000001418 | GEL 124,685,999 | 879,211,633,727,213 LADYS |
03:00 | GEL 0.0000001423 | GEL 125,082,181 | 879,211,633,727,213 LADYS |
02:00 | GEL 0.0000001417 | GEL 124,621,391 | 879,211,633,727,213 LADYS |
01:00 | GEL 0.0000001397 | GEL 122,836,349 | 879,211,633,727,213 LADYS |
00:00 | GEL 0.0000001401 | GEL 123,141,490 | 879,211,633,727,213 LADYS |
23:00 | GEL 0.0000001401 | GEL 123,204,203 | 879,211,633,727,213 LADYS |
22:00 | GEL 0.0000001414 | GEL 124,328,425 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was