(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GEL 0.00 | GEL 80,464,092 | 879,211,633,727,213 LADYS |
04:00 | GEL 0.00 | GEL 78,598,468 | 879,211,633,727,213 LADYS |
03:00 | GEL 0.00 | GEL 78,550,011 | 879,211,633,727,213 LADYS |
02:00 | GEL 0.00 | GEL 79,422,250 | 879,211,633,727,213 LADYS |
01:00 | GEL 0.00 | GEL 79,252,647 | 879,211,633,727,213 LADYS |
00:00 | GEL 0.00 | GEL 77,483,941 | 879,211,633,727,213 LADYS |
23:00 | GEL 0.00 | GEL 76,539,013 | 879,211,633,727,213 LADYS |
22:00 | GEL 0.00 | GEL 79,712,995 | 879,211,633,727,213 LADYS |
21:00 | GEL 0.00 | GEL 79,858,309 | 879,211,633,727,213 LADYS |
20:00 | GEL 0.00 | GEL 82,038,967 | 879,211,633,727,213 LADYS |
19:00 | GEL 0.00 | GEL 81,723,993 | 879,211,633,727,213 LADYS |
18:00 | GEL 0.00 | GEL 81,094,042 | 879,211,633,727,213 LADYS |
17:00 | GEL 0.00 | GEL 80,730,608 | 879,211,633,727,213 LADYS |
16:00 | GEL 0.00 | GEL 81,481,705 | 879,211,633,727,213 LADYS |
15:00 | GEL 0.00 | GEL 80,706,380 | 879,211,633,727,213 LADYS |
14:00 | GEL 0.00 | GEL 80,972,897 | 879,211,633,727,213 LADYS |
13:00 | GEL 0.00 | GEL 80,318,717 | 879,211,633,727,213 LADYS |
12:00 | GEL 0.00 | GEL 78,816,528 | 879,211,633,727,213 LADYS |
11:00 | GEL 0.00 | GEL 79,179,962 | 879,211,633,727,213 LADYS |
10:00 | GEL 0.00 | GEL 80,270,260 | 879,211,633,727,213 LADYS |
09:00 | GEL 0.00 | GEL 80,415,634 | 879,211,633,727,213 LADYS |
08:00 | GEL 0.00 | GEL 80,270,260 | 879,211,633,727,213 LADYS |
07:00 | GEL 0.00 | GEL 79,858,369 | 879,211,633,727,213 LADYS |
06:00 | GEL 0.00 | GEL 79,906,827 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was