(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GEL 0.0000001156 | GEL 101,599,435 | 879,211,633,727,213 LADYS |
00:00 | GEL 0.0000001165 | GEL 102,446,583 | 879,211,633,727,213 LADYS |
23:00 | GEL 0.0000001169 | GEL 102,765,494 | 879,211,633,727,213 LADYS |
22:00 | GEL 0.0000001168 | GEL 102,684,787 | 879,211,633,727,213 LADYS |
21:00 | GEL 0.0000001166 | GEL 102,495,878 | 879,211,633,727,213 LADYS |
20:00 | GEL 0.0000001169 | GEL 102,740,069 | 879,211,633,727,213 LADYS |
19:00 | GEL 0.0000001165 | GEL 102,443,041 | 879,211,633,727,213 LADYS |
18:00 | GEL 0.0000001161 | GEL 102,077,524 | 879,211,633,727,213 LADYS |
17:00 | GEL 0.0000001163 | GEL 102,216,988 | 879,211,633,727,213 LADYS |
16:00 | GEL 0.0000001164 | GEL 102,301,446 | 879,211,633,727,213 LADYS |
15:00 | GEL 0.0000001164 | GEL 102,325,390 | 879,211,633,727,213 LADYS |
14:00 | GEL 0.0000001170 | GEL 102,881,757 | 879,211,633,727,213 LADYS |
13:00 | GEL 0.0000001165 | GEL 102,441,680 | 879,211,633,727,213 LADYS |
12:00 | GEL 0.0000001173 | GEL 103,111,172 | 879,211,633,727,213 LADYS |
11:00 | GEL 0.0000001169 | GEL 102,780,247 | 879,211,633,727,213 LADYS |
10:00 | GEL 0.0000001163 | GEL 102,236,694 | 879,211,633,727,213 LADYS |
09:00 | GEL 0.0000001163 | GEL 102,243,613 | 879,211,633,727,213 LADYS |
08:00 | GEL 0.0000001170 | GEL 102,880,499 | 879,211,633,727,213 LADYS |
07:00 | GEL 0.0000001173 | GEL 103,150,917 | 879,211,633,727,213 LADYS |
06:00 | GEL 0.0000001171 | GEL 102,912,107 | 879,211,633,727,213 LADYS |
05:00 | GEL 0.0000001167 | GEL 102,574,827 | 879,211,633,727,213 LADYS |
04:00 | GEL 0.0000001160 | GEL 102,010,403 | 879,211,633,727,213 LADYS |
03:00 | GEL 0.0000001160 | GEL 101,988,871 | 879,211,633,727,213 LADYS |
02:00 | GEL 0.0000001148 | GEL 100,977,126 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was