(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GEL 0.0000001013 | GEL 89,062,634 | 879,211,633,727,213 LADYS |
15:00 | GEL 0.0000001007 | GEL 88,518,184 | 879,211,633,727,213 LADYS |
14:00 | GEL 0.0000001010 | GEL 88,808,584 | 879,211,633,727,213 LADYS |
13:00 | GEL 0.0000001013 | GEL 89,045,983 | 879,211,633,727,213 LADYS |
12:00 | GEL 0.0000001009 | GEL 88,717,763 | 879,211,633,727,213 LADYS |
11:00 | GEL 0.0000001018 | GEL 89,543,946 | 879,211,633,727,213 LADYS |
10:00 | GEL 0.0000001005 | GEL 88,386,334 | 879,211,633,727,213 LADYS |
09:00 | GEL 0.0000001003 | GEL 88,167,666 | 879,211,633,727,213 LADYS |
08:00 | GEL 0.0000001011 | GEL 88,848,890 | 879,211,633,727,213 LADYS |
07:00 | GEL 0.0000001008 | GEL 88,667,301 | 879,211,633,727,213 LADYS |
06:00 | GEL 0.0000001009 | GEL 88,669,659 | 879,211,633,727,213 LADYS |
05:00 | GEL 0.0000001006 | GEL 88,470,657 | 879,211,633,727,213 LADYS |
04:00 | GEL 0.0000001005 | GEL 88,391,916 | 879,211,633,727,213 LADYS |
03:00 | GEL 0.0000001002 | GEL 88,110,652 | 879,211,633,727,213 LADYS |
02:00 | GEL 0.0000001003 | GEL 88,189,224 | 879,211,633,727,213 LADYS |
01:00 | GEL 0.00 | GEL 87,609,775 | 879,211,633,727,213 LADYS |
00:00 | GEL 0.00 | GEL 87,652,254 | 879,211,633,727,213 LADYS |
23:00 | GEL 0.0000001002 | GEL 88,080,094 | 879,211,633,727,213 LADYS |
22:00 | GEL 0.0000001001 | GEL 87,988,498 | 879,211,633,727,213 LADYS |
21:00 | GEL 0.00 | GEL 87,758,875 | 879,211,633,727,213 LADYS |
20:00 | GEL 0.00 | GEL 86,841,222 | 879,211,633,727,213 LADYS |
19:00 | GEL 0.00 | GEL 86,530,094 | 879,211,633,727,213 LADYS |
18:00 | GEL 0.00 | GEL 87,238,423 | 879,211,633,727,213 LADYS |
17:00 | GEL 0.0000001000 | GEL 87,946,106 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was