(12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GEL 0.0000001075 | GEL 94,537,145 | 879,211,633,727,213 LADYS |
16:00 | GEL 0.0000001072 | GEL 94,244,267 | 879,211,633,727,213 LADYS |
15:00 | GEL 0.0000001067 | GEL 93,817,247 | 879,211,633,727,213 LADYS |
14:00 | GEL 0.0000001073 | GEL 94,322,630 | 879,211,633,727,213 LADYS |
13:00 | GEL 0.0000001102 | GEL 96,852,968 | 879,211,633,727,213 LADYS |
12:00 | GEL 0.0000001127 | GEL 99,092,355 | 879,211,633,727,213 LADYS |
11:00 | GEL 0.0000001127 | GEL 99,062,525 | 879,211,633,727,213 LADYS |
10:00 | GEL 0.0000001128 | GEL 99,205,032 | 879,211,633,727,213 LADYS |
09:00 | GEL 0.0000001138 | GEL 100,064,953 | 879,211,633,727,213 LADYS |
08:00 | GEL 0.0000001151 | GEL 101,226,087 | 879,211,633,727,213 LADYS |
07:00 | GEL 0.0000001124 | GEL 98,802,726 | 879,211,633,727,213 LADYS |
06:00 | GEL 0.0000001110 | GEL 97,598,020 | 879,211,633,727,213 LADYS |
05:00 | GEL 0.0000001108 | GEL 97,399,323 | 879,211,633,727,213 LADYS |
04:00 | GEL 0.0000001094 | GEL 96,171,540 | 879,211,633,727,213 LADYS |
03:00 | GEL 0.0000001069 | GEL 94,028,527 | 879,211,633,727,213 LADYS |
02:00 | GEL 0.0000001062 | GEL 93,357,593 | 879,211,633,727,213 LADYS |
01:00 | GEL 0.0000001067 | GEL 93,784,790 | 879,211,633,727,213 LADYS |
00:00 | GEL 0.0000001077 | GEL 94,711,845 | 879,211,633,727,213 LADYS |
23:00 | GEL 0.0000001036 | GEL 91,115,323 | 879,211,633,727,213 LADYS |
22:00 | GEL 0.0000001042 | GEL 91,641,177 | 879,211,633,727,213 LADYS |
21:00 | GEL 0.0000001017 | GEL 89,406,836 | 879,211,633,727,213 LADYS |
20:00 | GEL 0.0000001023 | GEL 89,962,976 | 879,211,633,727,213 LADYS |
19:00 | GEL 0.0000001016 | GEL 89,317,482 | 879,211,633,727,213 LADYS |
18:00 | GEL 0.0000001010 | GEL 88,842,654 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was